60664 建行摩通八六熊Ｂ (R 熊證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.150 | 8.220 | 200,000 | 1,310,000 | 2.183 | ||||
| 10/07/2026 | 0.157 | 8.130 | 1,220,000 | 1,310,000 | 2.183 | 610,000 | 0.158 | 610,000 | 0.162 |
| 09/07/2026 | 0.161 | 8.070 | 420,000 | 1,310,000 | 2.183 | 210,000 | 0.160 | 210,000 | 0.153 |
| 08/07/2026 | 0.143 | 8.280 | 190,000 | 1,310,000 | 2.183 | 190,000 | 0.152 | ||
| 07/07/2026 | 0.188 | 7.830 | 1,100,000 | 1,120,000 | 1.867 | 550,000 | 0.190 | 550,000 | 0.192 |
| 06/07/2026 | 0.188 | 7.850 | 920,000 | 1,120,000 | 1.867 | 380,000 | 0.194 | 340,000 | 0.200 |
| 03/07/2026 | 0.192 | 7.780 | 3,020,000 | 1,160,000 | 1.933 | 1,480,000 | 0.190 | 1,540,000 | 0.186 |
| 02/07/2026 | 0.186 | 7.840 | 4,030,000 | 1,100,000 | 1.833 | 2,190,000 | 0.183 | 1,740,000 | 0.187 |
| 30/06/2026 | 0.184 | 7.835 | 4,650,000 | 1,550,000 | 2.583 | 2,040,000 | 0.188 | 2,500,000 | 0.179 |
| 29/06/2026 | 0.166 | 8.005 | 880,000 | 1,090,000 | 1.817 | 470,000 | 0.165 | 410,000 | 0.165 |
| 26/06/2026 | 0.161 | 8.025 | 1,430,000 | 1,150,000 | 1.917 | 630,000 | 0.167 | 590,000 | 0.166 |
| 25/06/2026 | 0.157 | 8.065 | 1,180,000 | 1,190,000 | 1.983 | 800,000 | 0.154 | 360,000 | 0.151 |
| 24/06/2026 | 0.138 | 8.255 | 2,240,000 | 1,630,000 | 2.717 | 870,000 | 0.127 | 900,000 | 0.130 |
| 23/06/2026 | 0.126 | 8.395 | 2,600,000 | 1,600,000 | 2.667 | 960,000 | 0.125 | 1,560,000 | 0.125 |
| 22/06/2026 | 0.132 | 8.355 | 1,640,000 | 1,000,000 | 1.667 | 970,000 | 0.139 | 500,000 | 0.140 |
| 18/06/2026 | 0.130 | 8.385 | 2,590,000 | 1,470,000 | 2.450 | 1,250,000 | 0.131 | 1,300,000 | 0.129 |
| 17/06/2026 | 0.118 | 8.475 | 1,890,000 | 1,420,000 | 2.367 | 800,000 | 0.114 | 1,050,000 | 0.111 |
| 16/06/2026 | 0.100 | 8.655 | 100,000 | 1,170,000 | 1.950 | 100,000 | 0.100 | ||
| 15/06/2026 | 0.097 | 8.675 | 440,000 | 1,270,000 | 2.117 | 100,000 | 0.092 | 240,000 | 0.090 |
| 12/06/2026 | 0.091 | 8.745 | 1,700,000 | 1,130,000 | 1.883 | 1,140,000 | 0.106 | 450,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
