60704 恒指摩通八四熊１ (R 熊證)
按盤價 
0.229 -0.046 (-16.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.275 | 25,530.510 | 0 | 110,000 | 0.055 | ||||
| 10/12/2025 | 0.275 | 25,540.780 | 0 | 110,000 | 0.055 | ||||
| 09/12/2025 | 0.280 | 25,434.230 | 0 | 110,000 | 0.055 | ||||
| 08/12/2025 | 0.248 | 25,765.360 | 0 | 110,000 | 0.055 | ||||
| 05/12/2025 | 0.219 | 26,085.080 | 0 | 110,000 | 0.055 | ||||
| 04/12/2025 | 0.235 | 25,935.900 | 0 | 110,000 | 0.055 | ||||
| 03/12/2025 | 0.250 | 25,760.730 | 0 | 110,000 | 0.055 | ||||
| 02/12/2025 | 0.225 | 26,095.050 | 0 | 110,000 | 0.055 | ||||
| 01/12/2025 | 0.233 | 26,033.260 | 10,000 | 110,000 | 0.055 | 10,000 | 0.238 | ||
| 28/11/2025 | 0.240 | 25,858.890 | 10,000 | 120,000 | 0.060 | 10,000 | 0.242 | ||
| 27/11/2025 | 0.235 | 25,945.930 | 20,000 | 130,000 | 0.065 | 20,000 | 0.234 | ||
| 26/11/2025 | 0.237 | 25,928.080 | 0 | 110,000 | 0.055 | ||||
| 25/11/2025 | 0.237 | 25,894.550 | 10,000 | 110,000 | 0.055 | 10,000 | 0.235 | ||
| 24/11/2025 | 0.270 | 25,716.500 | 0 | 100,000 | 0.050 | ||||
| 21/11/2025 | 0.310 | 25,220.020 | 0 | 100,000 | 0.050 | ||||
| 20/11/2025 | 0.248 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.248 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.238 | 25,930.030 | 400,000 | 100,000 | 0.050 | 400,000 | 0.225 | ||
| 17/11/2025 | 0.195 | 26,384.280 | 1,390,000 | 500,000 | 0.250 | 1,390,000 | 0.184 | ||
| 14/11/2025 | 0.173 | 26,572.460 | 6,340,000 | 1,890,000 | 0.945 | 4,570,000 | 0.163 | 1,020,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
