60712 騰訊摩利五一牛Ａ (R 牛證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.028 | 374.400 | 38,530,000 | 7,150,000 | 11.917 | 15,055,000 | 0.032 | 11,355,000 | 0.038 |
| 26/06/2024 | 0.046 | 382.000 | 34,380,000 | 10,850,000 | 18.083 | 13,225,000 | 0.046 | 17,040,000 | 0.045 |
| 25/06/2024 | 0.042 | 382.000 | 12,200,000 | 7,035,000 | 11.725 | 5,935,000 | 0.049 | 5,165,000 | 0.051 |
| 24/06/2024 | 0.045 | 380.400 | 16,480,000 | 7,805,000 | 13.008 | 6,330,000 | 0.037 | 7,795,000 | 0.036 |
| 21/06/2024 | 0.046 | 381.400 | 19,980,000 | 6,340,000 | 10.567 | 14,785,000 | 0.048 | 2,505,000 | 0.047 |
| 20/06/2024 | 0.059 | 387.600 | 13,195,000 | 18,620,000 | 31.033 | 3,175,000 | 0.064 | 5,710,000 | 0.067 |
| 19/06/2024 | 0.069 | 389.000 | 13,100,000 | 16,085,000 | 26.808 | 1,840,000 | 0.058 | 6,220,000 | 0.054 |
| 18/06/2024 | 0.040 | 377.000 | 6,580,000 | 11,705,000 | 19.508 | 4,000,000 | 0.047 | 2,385,000 | 0.047 |
| 17/06/2024 | 0.048 | 381.200 | 8,340,000 | 13,320,000 | 22.200 | 5,640,000 | 0.048 | ||
| 14/06/2024 | 0.044 | 379.800 | 3,705,000 | 18,960,000 | 31.600 | 730,000 | 0.044 | 770,000 | 0.049 |
| 13/06/2024 | 0.046 | 379.800 | 26,755,000 | 18,920,000 | 31.533 | 2,905,000 | 0.037 | 20,670,000 | 0.037 |
| 12/06/2024 | 0.022 | 370.800 | 6,555,000 | 1,155,000 | 1.925 | 2,750,000 | 0.026 | 3,805,000 | 0.027 |
| 11/06/2024 | 0.030 | 373.800 | 6,960,000 | 100,000 | 0.167 | 3,105,000 | 0.033 | 3,205,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
