60714 建行瑞銀七六熊Ｃ (R 熊證)
按盤價 
0.199 -0.002 (-0.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.201 | 8.220 | 0 | 20,000 | 0.030 | ||||
| 10/07/2026 | 0.207 | 8.130 | 1,600,000 | 20,000 | 0.030 | 1,100,000 | 0.209 | 500,000 | 0.208 |
| 09/07/2026 | 0.211 | 8.070 | 980,000 | 620,000 | 1.030 | 190,000 | 0.200 | 790,000 | 0.203 |
| 08/07/2026 | 0.193 | 8.280 | 130,000 | 20,000 | 0.030 | 110,000 | 0.217 | 20,000 | 0.193 |
| 07/07/2026 | 0.238 | 7.830 | 570,000 | 110,000 | 0.180 | 230,000 | 0.238 | 340,000 | 0.241 |
| 06/07/2026 | 0.239 | 7.850 | 200,000 | 0 | 0.000 | 200,000 | 0.248 | ||
| 03/07/2026 | 0.242 | 7.780 | 200,000 | 200,000 | 0.330 | 200,000 | 0.242 | ||
| 02/07/2026 | 0.237 | 7.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.235 | 1,000,000 | 0.233 |
| 30/06/2026 | 0.236 | 7.835 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.240 | 1,140,000 | 0.228 |
| 29/06/2026 | 0.219 | 8.005 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.215 | 8.025 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.224 | 1,720,000 | 0.220 |
| 25/06/2026 | 0.208 | 8.065 | 1,810,000 | 0 | 0.000 | 930,000 | 0.206 | 880,000 | 0.196 |
| 24/06/2026 | 0.191 | 8.255 | 4,690,000 | 50,000 | 0.080 | 2,320,000 | 0.185 | 2,370,000 | 0.183 |
| 23/06/2026 | 0.178 | 8.395 | 1,060,000 | 0 | 0.000 | 530,000 | 0.175 | 530,000 | 0.176 |
| 22/06/2026 | 0.184 | 8.355 | 1,520,000 | 0 | 0.000 | 810,000 | 0.193 | 710,000 | 0.186 |
| 18/06/2026 | 0.183 | 8.385 | 1,120,000 | 100,000 | 0.170 | 690,000 | 0.184 | 430,000 | 0.180 |
| 17/06/2026 | 0.171 | 8.475 | 160,000 | 360,000 | 0.600 | 160,000 | 0.166 | ||
| 16/06/2026 | 0.155 | 8.655 | 780,000 | 520,000 | 0.870 | 500,000 | 0.153 | 280,000 | 0.155 |
| 15/06/2026 | 0.153 | 8.675 | 1,050,000 | 740,000 | 1.230 | 170,000 | 0.148 | 880,000 | 0.145 |
| 12/06/2026 | 0.151 | 8.745 | 10,000 | 30,000 | 0.050 | 10,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
