60723 恒指法巴九三熊Ｖ (R 熊證)
按盤價 
0.198 -0.037 (-15.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.235 | 25,530.510 | 230,000 | 950,000 | 0.633 | 230,000 | 0.222 | ||
| 10/12/2025 | 0.239 | 25,540.780 | 20,000 | 720,000 | 0.480 | 20,000 | 0.250 | ||
| 09/12/2025 | 0.246 | 25,434.230 | 600,000 | 740,000 | 0.493 | 600,000 | 0.241 | ||
| 08/12/2025 | 0.214 | 25,765.360 | 0 | 1,340,000 | 0.893 | ||||
| 05/12/2025 | 0.188 | 26,085.080 | 0 | 1,340,000 | 0.893 | ||||
| 04/12/2025 | 0.202 | 25,935.900 | 120,000 | 1,340,000 | 0.893 | 120,000 | 0.203 | ||
| 03/12/2025 | 0.218 | 25,760.730 | 0 | 1,220,000 | 0.813 | ||||
| 02/12/2025 | 0.191 | 26,095.050 | 0 | 1,220,000 | 0.813 | ||||
| 01/12/2025 | 0.199 | 26,033.260 | 1,600,000 | 1,220,000 | 0.813 | 700,000 | 0.196 | 900,000 | 0.197 |
| 28/11/2025 | 0.206 | 25,858.890 | 0 | 1,020,000 | 0.680 | ||||
| 27/11/2025 | 0.202 | 25,945.930 | 210,000 | 1,020,000 | 0.680 | 10,000 | 0.212 | 200,000 | 0.192 |
| 26/11/2025 | 0.203 | 25,928.080 | 700,000 | 830,000 | 0.553 | 350,000 | 0.199 | 350,000 | 0.194 |
| 25/11/2025 | 0.205 | 25,894.550 | 1,110,000 | 830,000 | 0.553 | 550,000 | 0.208 | 560,000 | 0.202 |
| 24/11/2025 | 0.229 | 25,716.500 | 1,200,000 | 820,000 | 0.547 | 300,000 | 0.237 | 900,000 | 0.233 |
| 21/11/2025 | 0.270 | 25,220.020 | 2,700,000 | 220,000 | 0.147 | 2,700,000 | 0.255 | ||
| 20/11/2025 | 0.213 | 25,835.570 | 12,950,000 | 2,920,000 | 1.947 | 3,040,000 | 0.216 | 5,510,000 | 0.210 |
| 19/11/2025 | 0.213 | 25,830.650 | 1,510,000 | 450,000 | 0.300 | 660,000 | 0.199 | 850,000 | 0.205 |
| 18/11/2025 | 0.204 | 25,930.030 | 3,960,000 | 260,000 | 0.173 | 1,620,000 | 0.199 | ||
| 17/11/2025 | 0.163 | 26,384.280 | 13,720,000 | 1,880,000 | 1.253 | 3,210,000 | 0.154 | 100,000 | 0.151 |
| 14/11/2025 | 0.141 | 26,572.460 | 3,530,000 | 4,990,000 | 3.327 | 30,000 | 0.128 | 1,600,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
