60726 恒指法巴九三熊Ｗ (R 熊證)
按盤價 
0.214 -0.041 (-16.078%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.255 | 25,530.510 | 0 | 59,000,000 | 39.333 | ||||
| 10/12/2025 | 0.255 | 25,540.780 | 0 | 59,000,000 | 39.333 | ||||
| 09/12/2025 | 0.260 | 25,434.230 | 10,000 | 59,000,000 | 39.333 | 10,000 | 0.255 | ||
| 08/12/2025 | 0.230 | 25,765.360 | 0 | 59,010,000 | 39.340 | ||||
| 05/12/2025 | 0.204 | 26,085.080 | 0 | 59,010,000 | 39.340 | ||||
| 04/12/2025 | 0.218 | 25,935.900 | 0 | 59,010,000 | 39.340 | ||||
| 03/12/2025 | 0.234 | 25,760.730 | 0 | 59,010,000 | 39.340 | ||||
| 02/12/2025 | 0.206 | 26,095.050 | 3,030,000 | 59,010,000 | 39.340 | 3,030,000 | 0.194 | ||
| 01/12/2025 | 0.217 | 26,033.260 | 1,020,000 | 55,980,000 | 37.320 | 1,020,000 | 0.223 | ||
| 28/11/2025 | 0.222 | 25,858.890 | 0 | 57,000,000 | 38.000 | ||||
| 27/11/2025 | 0.220 | 25,945.930 | 0 | 57,000,000 | 38.000 | ||||
| 26/11/2025 | 0.221 | 25,928.080 | 0 | 57,000,000 | 38.000 | ||||
| 25/11/2025 | 0.222 | 25,894.550 | 890,000 | 57,000,000 | 38.000 | 880,000 | 0.225 | ||
| 24/11/2025 | 0.247 | 25,716.500 | 430,000 | 57,880,000 | 38.587 | 430,000 | 0.244 | ||
| 21/11/2025 | 0.285 | 25,220.020 | 440,000 | 58,310,000 | 38.873 | 20,000 | 0.270 | ||
| 20/11/2025 | 0.229 | 25,835.570 | 9,200,000 | 58,330,000 | 38.887 | 5,530,000 | 0.223 | 3,480,000 | 0.225 |
| 19/11/2025 | 0.227 | 25,830.650 | 1,960,000 | 60,380,000 | 40.253 | 1,590,000 | 0.232 | 370,000 | 0.221 |
| 18/11/2025 | 0.219 | 25,930.030 | 3,150,000 | 61,600,000 | 41.067 | 2,560,000 | 0.210 | 170,000 | 0.214 |
| 17/11/2025 | 0.177 | 26,384.280 | 14,100,000 | 63,990,000 | 42.660 | 2,330,000 | 0.171 | 1,500,000 | 0.171 |
| 14/11/2025 | 0.156 | 26,572.460 | 22,000,000 | 64,820,000 | 43.213 | 2,420,000 | 0.139 | 5,600,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
