60732 匯豐法興七四牛Ａ (R 牛證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.047 | 161.200 | 200,000 | 32,200,000 | 10.733 | 200,000 | 0.047 | ||
| 06/08/2026 | 0.044 | 160.100 | 600,000 | 32,000,000 | 10.667 | 600,000 | 0.043 | ||
| 05/08/2026 | 0.051 | 162.100 | 400,000 | 32,600,000 | 10.867 | ||||
| 04/08/2026 | 0.059 | 166.500 | 7,800,000 | 32,600,000 | 10.867 | 3,400,000 | 0.062 | 2,600,000 | 0.062 |
| 03/08/2026 | 0.061 | 168.200 | 3,000,000 | 33,400,000 | 11.133 | 800,000 | 0.060 | 1,600,000 | 0.061 |
| 31/07/2026 | 0.063 | 168.200 | 4,200,000 | 32,600,000 | 10.867 | 400,000 | 0.060 | 200,000 | 0.061 |
| 30/07/2026 | 0.053 | 164.500 | 1,600,000 | 32,800,000 | 10.933 | 200,000 | 0.053 | ||
| 29/07/2026 | 0.053 | 164.700 | 400,000 | 32,600,000 | 10.867 | 400,000 | 0.053 | ||
| 28/07/2026 | 0.051 | 162.000 | 0 | 33,000,000 | 11.000 | ||||
| 27/07/2026 | 0.051 | 162.800 | 800,000 | 33,000,000 | 11.000 | 600,000 | 0.051 | ||
| 24/07/2026 | 0.050 | 161.400 | 5,000,000 | 32,400,000 | 10.800 | 3,600,000 | 0.048 | ||
| 23/07/2026 | 0.050 | 161.500 | 200,000 | 28,800,000 | 9.600 | 200,000 | 0.050 | ||
| 22/07/2026 | 0.041 | 158.900 | 0 | 28,600,000 | 9.533 | ||||
| 21/07/2026 | 0.041 | 156.500 | 0 | 28,600,000 | 9.533 | ||||
| 20/07/2026 | 0.041 | 157.800 | 0 | 28,600,000 | 9.533 | ||||
| 17/07/2026 | 0.039 | 156.900 | 200,000 | 28,600,000 | 9.533 | 200,000 | 0.039 | ||
| 16/07/2026 | 0.041 | 156.900 | 2,200,000 | 28,800,000 | 9.600 | 200,000 | 0.041 | 2,000,000 | 0.040 |
| 15/07/2026 | 0.039 | 155.300 | 5,800,000 | 27,000,000 | 9.000 | 1,800,000 | 0.039 | 4,000,000 | 0.039 |
| 14/07/2026 | 0.033 | 152.600 | 7,200,000 | 24,800,000 | 8.267 | 3,800,000 | 0.033 | 3,000,000 | 0.033 |
| 13/07/2026 | 0.034 | 153.800 | 1,200,000 | 25,600,000 | 8.533 | 1,200,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
