60732 匯豐法興七四牛Ａ (R 牛證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.040 | 156.900 | 4,400,000 | 16,000,000 | 5.333 | 1,800,000 | 0.040 | 2,600,000 | 0.040 |
| 23/09/2026 | 0.044 | 159.500 | 2,200,000 | 15,200,000 | 5.067 | 1,200,000 | 0.043 | ||
| 22/09/2026 | 0.046 | 159.300 | 200,000 | 14,000,000 | 4.667 | 200,000 | 0.046 | ||
| 21/09/2026 | 0.048 | 161.500 | 400,000 | 13,800,000 | 4.600 | ||||
| 18/09/2026 | 0.051 | 161.600 | 10,400,000 | 13,800,000 | 4.600 | 9,200,000 | 0.050 | ||
| 17/09/2026 | 0.045 | 159.800 | 24,000,000 | 4,600,000 | 1.533 | 23,000,000 | 0.043 | ||
| 16/09/2026 | 0.049 | 160.900 | 1,200,000 | 27,600,000 | 9.200 | 1,000,000 | 0.049 | ||
| 15/09/2026 | 0.045 | 159.600 | 1,800,000 | 26,600,000 | 8.867 | 1,600,000 | 0.045 | ||
| 14/09/2026 | 0.053 | 164.900 | 0 | 28,200,000 | 9.400 | ||||
| 11/09/2026 | 0.053 | 163.300 | 0 | 28,200,000 | 9.400 | ||||
| 10/09/2026 | 0.056 | 164.700 | 200,000 | 28,200,000 | 9.400 | 200,000 | 0.056 | ||
| 09/09/2026 | 0.057 | 166.000 | 0 | 28,000,000 | 9.333 | ||||
| 08/09/2026 | 0.057 | 164.900 | 0 | 28,000,000 | 9.333 | ||||
| 07/09/2026 | 0.061 | 167.600 | 5,400,000 | 28,000,000 | 9.333 | 2,800,000 | 0.061 | 2,600,000 | 0.060 |
| 04/09/2026 | 0.060 | 166.700 | 1,000,000 | 28,200,000 | 9.400 | 200,000 | 0.060 | 200,000 | 0.061 |
| 03/09/2026 | 0.053 | 163.500 | 400,000 | 28,200,000 | 9.400 | 200,000 | 0.052 | ||
| 02/09/2026 | 0.050 | 162.600 | 0 | 28,400,000 | 9.467 | ||||
| 01/09/2026 | 0.047 | 160.600 | 1,000,000 | 28,400,000 | 9.467 | 1,000,000 | 0.045 | ||
| 31/08/2026 | 0.049 | 161.000 | 0 | 29,400,000 | 9.800 | ||||
| 28/08/2026 | 0.049 | 161.400 | 600,000 | 29,400,000 | 9.800 | 200,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
