60736 寧德法巴六甲牛Ｉ (R 牛證)
按盤價 
0.059 -0.018 (-23.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.077 | 599.500 | 1,580,000 | 6,170,000 | 10.283 | 285,000 | 0.068 | 785,000 | 0.076 |
| 28/08/2026 | 0.111 | 616.500 | 445,000 | 5,670,000 | 9.450 | 250,000 | 0.108 | ||
| 27/08/2026 | 0.104 | 613.500 | 4,190,000 | 5,920,000 | 9.867 | 1,015,000 | 0.102 | 2,590,000 | 0.103 |
| 26/08/2026 | 0.115 | 618.000 | 1,630,000 | 4,345,000 | 7.242 | 585,000 | 0.136 | 330,000 | 0.120 |
| 25/08/2026 | 0.118 | 621.000 | 2,375,000 | 4,600,000 | 7.667 | 55,000 | 0.119 | 2,110,000 | 0.123 |
| 24/08/2026 | 0.152 | 638.500 | 660,000 | 2,545,000 | 4.242 | 300,000 | 0.166 | 350,000 | 0.155 |
| 21/08/2026 | 0.175 | 652.500 | 1,445,000 | 2,495,000 | 4.158 | 530,000 | 0.168 | ||
| 20/08/2026 | 0.138 | 629.000 | 1,065,000 | 3,025,000 | 5.042 | 330,000 | 0.140 | 295,000 | 0.138 |
| 19/08/2026 | 0.136 | 628.500 | 1,270,000 | 3,060,000 | 5.100 | 520,000 | 0.150 | 650,000 | 0.144 |
| 18/08/2026 | 0.177 | 650.500 | 3,830,000 | 2,930,000 | 4.883 | 880,000 | 0.172 | 1,430,000 | 0.166 |
| 17/08/2026 | 0.182 | 652.000 | 315,000 | 2,380,000 | 3.967 | 155,000 | 0.177 | 110,000 | 0.164 |
| 14/08/2026 | 0.161 | 641.500 | 465,000 | 2,425,000 | 4.042 | 145,000 | 0.167 | 250,000 | 0.162 |
| 13/08/2026 | 0.182 | 652.500 | 750,000 | 2,320,000 | 3.867 | 210,000 | 0.195 | 15,000 | 0.187 |
| 12/08/2026 | 0.184 | 654.000 | 1,445,000 | 2,515,000 | 4.192 | 470,000 | 0.173 | 490,000 | 0.166 |
| 11/08/2026 | 0.179 | 651.500 | 1,555,000 | 2,495,000 | 4.158 | 505,000 | 0.185 | 645,000 | 0.185 |
| 10/08/2026 | 0.160 | 641.000 | 585,000 | 2,355,000 | 3.925 | 170,000 | 0.156 | 255,000 | 0.137 |
| 07/08/2026 | 0.141 | 632.500 | 290,000 | 2,270,000 | 3.783 | 175,000 | 0.145 | 60,000 | 0.143 |
| 06/08/2026 | 0.131 | 628.000 | 4,380,000 | 2,385,000 | 3.975 | 2,290,000 | 0.190 | 1,725,000 | 0.179 |
| 05/08/2026 | 0.197 | 661.371 | 6,920,000 | 2,950,000 | 4.917 | 2,315,000 | 0.187 | 2,940,000 | 0.190 |
| 04/08/2026 | 0.176 | 647.871 | 8,090,000 | 2,325,000 | 3.875 | 3,610,000 | 0.146 | 1,835,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
