60751 中芯法巴八乙熊Ｈ (R 熊證)
按盤價 
0.220 +0.015 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.205 | 63.150 | 0 | 3,380,000 | 3.380 | ||||
| 10/09/2026 | 0.204 | 63.450 | 0 | 3,380,000 | 3.380 | ||||
| 09/09/2026 | 0.192 | 65.000 | 0 | 3,380,000 | 3.380 | ||||
| 08/09/2026 | 0.191 | 65.350 | 50,000 | 3,380,000 | 3.380 | 50,000 | 0.189 | ||
| 07/09/2026 | 0.168 | 68.300 | 0 | 3,430,000 | 3.430 | ||||
| 04/09/2026 | 0.176 | 67.200 | 0 | 3,430,000 | 3.430 | ||||
| 03/09/2026 | 0.168 | 68.050 | 0 | 3,430,000 | 3.430 | ||||
| 02/09/2026 | 0.165 | 68.250 | 0 | 3,430,000 | 3.430 | ||||
| 01/09/2026 | 0.160 | 68.850 | 0 | 3,430,000 | 3.430 | ||||
| 31/08/2026 | 0.149 | 70.750 | 0 | 3,430,000 | 3.430 | ||||
| 28/08/2026 | 0.151 | 70.150 | 70,000 | 3,430,000 | 3.430 | 60,000 | 0.144 | ||
| 27/08/2026 | 0.145 | 71.300 | 80,000 | 3,490,000 | 3.490 | 10,000 | 0.145 | ||
| 26/08/2026 | 0.157 | 69.700 | 0 | 3,500,000 | 3.500 | ||||
| 25/08/2026 | 0.171 | 67.850 | 110,000 | 3,500,000 | 3.500 | 110,000 | 0.175 | ||
| 24/08/2026 | 0.180 | 66.750 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.154 | ||
| 21/08/2026 | 0.135 | 72.500 | 5,000 | 3,710,000 | 3.710 | 5,000 | 0.136 | ||
| 20/08/2026 | 0.138 | 72.100 | 20,000 | 3,715,000 | 3.715 | ||||
| 19/08/2026 | 0.135 | 73.000 | 1,920,000 | 3,715,000 | 3.715 | 120,000 | 0.121 | ||
| 18/08/2026 | 0.107 | 75.850 | 1,970,000 | 3,595,000 | 3.595 | 645,000 | 0.099 | ||
| 17/08/2026 | 0.112 | 75.150 | 2,100,000 | 2,950,000 | 2.950 | 300,000 | 0.112 | 1,460,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
