60796 恒指匯豐八三熊Ｒ (R 熊證)
按盤價 
0.187 -0.039 (-17.257%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.226 | 25,530.510 | 0 | 1,950,000 | 0.980 | ||||
| 10/12/2025 | 0.230 | 25,540.780 | 0 | 1,950,000 | 0.980 | ||||
| 09/12/2025 | 0.238 | 25,434.230 | 0 | 1,950,000 | 0.980 | ||||
| 08/12/2025 | 0.205 | 25,765.360 | 0 | 1,950,000 | 0.980 | ||||
| 05/12/2025 | 0.175 | 26,085.080 | 0 | 1,950,000 | 0.980 | ||||
| 04/12/2025 | 0.190 | 25,935.900 | 0 | 1,950,000 | 0.980 | ||||
| 03/12/2025 | 0.207 | 25,760.730 | 0 | 1,950,000 | 0.980 | ||||
| 02/12/2025 | 0.180 | 26,095.050 | 0 | 1,950,000 | 0.980 | ||||
| 01/12/2025 | 0.187 | 26,033.260 | 0 | 1,950,000 | 0.980 | ||||
| 28/11/2025 | 0.193 | 25,858.890 | 0 | 1,950,000 | 0.980 | ||||
| 27/11/2025 | 0.191 | 25,945.930 | 0 | 1,950,000 | 0.980 | ||||
| 26/11/2025 | 0.192 | 25,928.080 | 0 | 1,950,000 | 0.980 | ||||
| 25/11/2025 | 0.195 | 25,894.550 | 0 | 1,950,000 | 0.980 | ||||
| 24/11/2025 | 0.219 | 25,716.500 | 300,000 | 1,950,000 | 0.980 | 150,000 | 0.221 | 150,000 | 0.229 |
| 21/11/2025 | 0.260 | 25,220.020 | 0 | 1,950,000 | 0.980 | ||||
| 20/11/2025 | 0.202 | 25,835.570 | 0 | 1,950,000 | 0.980 | ||||
| 19/11/2025 | 0.198 | 25,830.650 | 0 | 1,950,000 | 0.980 | ||||
| 18/11/2025 | 0.191 | 25,930.030 | 0 | 1,950,000 | 0.980 | ||||
| 17/11/2025 | 0.148 | 26,384.280 | 1,220,000 | 1,950,000 | 0.980 | 1,120,000 | 0.146 | 100,000 | 0.136 |
| 14/11/2025 | 0.127 | 26,572.460 | 100,000 | 2,970,000 | 1.490 | 100,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
