60809 阿里匯豐七甲熊Ｍ (R 熊證)
按盤價 
0.108 +0.009 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.099 | 137.700 | 0 | 4,880,000 | 6.100 | ||||
| 17/03/2026 | 0.104 | 134.600 | 0 | 4,880,000 | 6.100 | ||||
| 16/03/2026 | 0.107 | 134.000 | 0 | 4,880,000 | 6.100 | ||||
| 13/03/2026 | 0.109 | 132.500 | 0 | 4,880,000 | 6.100 | ||||
| 12/03/2026 | 0.109 | 131.600 | 0 | 4,880,000 | 6.100 | ||||
| 11/03/2026 | 0.108 | 133.200 | 0 | 4,880,000 | 6.100 | ||||
| 10/03/2026 | 0.108 | 133.500 | 0 | 4,880,000 | 6.100 | ||||
| 09/03/2026 | 0.115 | 128.700 | 0 | 4,880,000 | 6.100 | ||||
| 06/03/2026 | 0.113 | 130.700 | 0 | 4,880,000 | 6.100 | ||||
| 05/03/2026 | 0.118 | 126.300 | 0 | 4,880,000 | 6.100 | ||||
| 04/03/2026 | 0.113 | 129.900 | 1,190,000 | 4,880,000 | 6.100 | 1,190,000 | 0.111 | ||
| 03/03/2026 | 0.106 | 134.800 | 2,525,000 | 3,690,000 | 4.610 | 1,725,000 | 0.100 | ||
| 02/03/2026 | 0.103 | 136.400 | 0 | 1,965,000 | 2.460 | ||||
| 27/02/2026 | 0.089 | 142.900 | 1,500,000 | 1,965,000 | 2.460 | 1,500,000 | 0.089 | ||
| 26/02/2026 | 0.089 | 143.000 | 0 | 3,465,000 | 4.330 | ||||
| 25/02/2026 | 0.080 | 148.300 | 2,300,000 | 3,465,000 | 4.330 | 1,900,000 | 0.078 | ||
| 24/02/2026 | 0.079 | 148.000 | 0 | 5,365,000 | 6.710 | ||||
| 23/02/2026 | 0.074 | 152.200 | 0 | 5,365,000 | 6.710 | ||||
| 20/02/2026 | 0.081 | 147.100 | 0 | 5,365,000 | 6.710 | ||||
| 16/02/2026 | 0.068 | 154.700 | 0 | 5,365,000 | 6.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
