60817 港交法興八乙熊S (R 熊證)
即時 按盤價 升0.236 +0.018 (+8.257%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20260.218390.4000660,0000.660
26/03/20260.218390.600200,000660,0000.660
25/03/20260.207398.000575,000660,0000.660375,0000.208
24/03/20260.220391.600625,0001,035,0001.035225,0000.225
23/03/20260.238382.600860,000810,0000.810860,0000.240
20/03/20260.209396.00001,670,0001.670
19/03/20260.207398.60001,670,0001.670
18/03/20260.200402.80001,670,0001.670
17/03/20260.197404.40001,670,0001.670
16/03/20260.197406.20001,670,0001.670
13/03/20260.202401.40001,670,0001.670
12/03/20260.193406.40001,670,0001.670
11/03/20260.190411.40001,670,0001.670
10/03/20260.192410.08001,670,0001.670
09/03/20260.204400.48001,670,0001.670
06/03/20260.193408.48001,670,0001.670
05/03/20260.204400.880340,0001,670,0001.670340,0000.193
04/03/20260.209398.280850,0002,010,0002.010510,0000.210
03/03/20260.204402.880200,0001,500,0001.500200,0000.204
02/03/20260.199404.4801,505,0001,300,0001.3001,505,0000.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康