60833 藥明法興六六牛Ａ (R 牛證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.118 | 32.060 | 0 | 630,000 | 0.788 | ||||
| 15/12/2025 | 0.121 | 32.440 | 1,670,000 | 630,000 | 0.788 | 1,670,000 | 0.124 | ||
| 12/12/2025 | 0.129 | 33.480 | 3,130,000 | 2,300,000 | 2.875 | 1,430,000 | 0.125 | 1,670,000 | 0.129 |
| 11/12/2025 | 0.130 | 33.480 | 2,000,000 | 2,060,000 | 2.575 | 1,000,000 | 0.129 | 1,000,000 | 0.134 |
| 10/12/2025 | 0.130 | 33.580 | 2,000,000 | 2,060,000 | 2.575 | 1,000,000 | 0.130 | ||
| 09/12/2025 | 0.128 | 33.560 | 0 | 3,060,000 | 3.825 | ||||
| 08/12/2025 | 0.123 | 32.940 | 0 | 3,060,000 | 3.825 | ||||
| 05/12/2025 | 0.121 | 32.620 | 0 | 3,060,000 | 3.825 | ||||
| 04/12/2025 | 0.124 | 32.940 | 2,460,000 | 3,060,000 | 3.825 | 2,460,000 | 0.115 | ||
| 03/12/2025 | 0.103 | 30.760 | 940,000 | 600,000 | 0.750 | 940,000 | 0.105 | ||
| 02/12/2025 | 0.109 | 31.380 | 0 | 1,540,000 | 1.925 | ||||
| 01/12/2025 | 0.109 | 31.720 | 0 | 1,540,000 | 1.925 | ||||
| 28/11/2025 | 0.107 | 31.160 | 3,385,000 | 1,540,000 | 1.925 | 1,780,000 | 0.107 | 1,605,000 | 0.108 |
| 27/11/2025 | 0.109 | 31.300 | 1,645,000 | 1,715,000 | 2.144 | 530,000 | 0.108 | 1,115,000 | 0.108 |
| 26/11/2025 | 0.113 | 31.940 | 0 | 1,130,000 | 1.412 | ||||
| 25/11/2025 | 0.112 | 31.860 | 0 | 1,130,000 | 1.412 | ||||
| 24/11/2025 | 0.109 | 31.800 | 0 | 1,130,000 | 1.412 | ||||
| 21/11/2025 | 0.102 | 30.560 | 100,000 | 1,130,000 | 1.412 | 100,000 | 0.102 | ||
| 20/11/2025 | 0.116 | 32.200 | 0 | 1,230,000 | 1.538 | ||||
| 19/11/2025 | 0.116 | 31.920 | 0 | 1,230,000 | 1.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
