60834 中移瑞銀七九牛Ｂ
按盤價 
0.072 -0.014 (-16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.086 | 80.200 | 505,000 | 5,985,000 | 5.990 | 305,000 | 0.087 | 70,000 | 0.087 |
| 05/02/2026 | 0.090 | 80.400 | 1,440,000 | 6,220,000 | 6.220 | 505,000 | 0.089 | 430,000 | 0.080 |
| 04/02/2026 | 0.083 | 79.350 | 1,865,000 | 6,295,000 | 6.300 | 295,000 | 0.082 | 735,000 | 0.081 |
| 03/02/2026 | 0.075 | 78.300 | 3,490,000 | 5,855,000 | 5.850 | 1,325,000 | 0.073 | ||
| 02/02/2026 | 0.070 | 78.000 | 6,040,000 | 4,530,000 | 4.530 | 1,975,000 | 0.062 | 2,540,000 | 0.061 |
| 30/01/2026 | 0.083 | 79.800 | 235,000 | 3,965,000 | 3.960 | 30,000 | 0.084 | ||
| 29/01/2026 | 0.095 | 80.900 | 785,000 | 3,935,000 | 3.940 | 50,000 | 0.094 | 655,000 | 0.094 |
| 28/01/2026 | 0.095 | 80.900 | 15,715,000 | 3,330,000 | 3.330 | 12,040,000 | 0.094 | 1,380,000 | 0.096 |
| 27/01/2026 | 0.076 | 78.500 | 960,000 | 13,990,000 | 13.990 | 200,000 | 0.083 | 490,000 | 0.076 |
| 26/01/2026 | 0.078 | 78.800 | 12,030,000 | 13,700,000 | 13.700 | 4,765,000 | 0.082 | 5,690,000 | 0.079 |
| 23/01/2026 | 0.087 | 79.500 | 4,565,000 | 12,775,000 | 12.780 | 2,445,000 | 0.083 | 920,000 | 0.083 |
| 22/01/2026 | 0.080 | 79.000 | 5,200,000 | 14,300,000 | 14.300 | 1,260,000 | 0.082 | 1,480,000 | 0.080 |
| 21/01/2026 | 0.080 | 79.200 | 6,915,000 | 14,080,000 | 14.080 | 755,000 | 0.079 | 5,125,000 | 0.079 |
| 20/01/2026 | 0.085 | 79.300 | 1,180,000 | 9,710,000 | 9.710 | 1,035,000 | 0.085 | ||
| 19/01/2026 | 0.084 | 79.300 | 6,790,000 | 8,675,000 | 8.670 | 6,155,000 | 0.085 | ||
| 16/01/2026 | 0.090 | 80.100 | 1,790,000 | 2,520,000 | 2.520 | 1,740,000 | 0.092 | ||
| 15/01/2026 | 0.096 | 80.600 | 100,000 | 780,000 | 0.780 | 100,000 | 0.096 | ||
| 14/01/2026 | 0.099 | 80.800 | 30,000 | 680,000 | 0.680 | 30,000 | 0.099 | ||
| 13/01/2026 | 0.101 | 80.950 | 0 | 650,000 | 0.650 | ||||
| 12/01/2026 | 0.101 | 81.150 | 540,000 | 650,000 | 0.650 | 390,000 | 0.100 | 50,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
