60842 中行瑞銀八八牛Ｂ (R 牛證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.132 | 5.280 | 20,000 | 20,000 | 0.030 | 20,000 | 0.130 | ||
| 05/08/2026 | 0.133 | 5.270 | 0 | 40,000 | 0.050 | ||||
| 04/08/2026 | 0.138 | 5.335 | 10,000 | 40,000 | 0.050 | 10,000 | 0.138 | ||
| 03/08/2026 | 0.154 | 5.485 | 10,000 | 50,000 | 0.060 | 10,000 | 0.155 | ||
| 31/07/2026 | 0.157 | 5.510 | 0 | 40,000 | 0.050 | ||||
| 30/07/2026 | 0.158 | 5.540 | 20,000 | 40,000 | 0.050 | 20,000 | 0.157 | ||
| 29/07/2026 | 0.152 | 5.480 | 0 | 60,000 | 0.070 | ||||
| 28/07/2026 | 0.151 | 5.450 | 0 | 60,000 | 0.070 | ||||
| 27/07/2026 | 0.143 | 5.380 | 10,000 | 60,000 | 0.070 | 10,000 | 0.143 | ||
| 24/07/2026 | 0.138 | 5.330 | 0 | 70,000 | 0.090 | ||||
| 23/07/2026 | 0.138 | 5.310 | 10,000 | 70,000 | 0.090 | 10,000 | 0.138 | ||
| 22/07/2026 | 0.123 | 5.190 | 20,000 | 60,000 | 0.070 | 20,000 | 0.123 | ||
| 21/07/2026 | 0.125 | 5.190 | 20,000 | 80,000 | 0.100 | 20,000 | 0.124 | ||
| 20/07/2026 | 0.131 | 5.260 | 30,000 | 100,000 | 0.120 | 30,000 | 0.128 | ||
| 17/07/2026 | 0.113 | 5.080 | 10,000 | 70,000 | 0.090 | 10,000 | 0.113 | ||
| 16/07/2026 | 0.116 | 5.100 | 10,000 | 60,000 | 0.070 | 10,000 | 0.114 | ||
| 15/07/2026 | 0.112 | 5.040 | 0 | 50,000 | 0.060 | ||||
| 14/07/2026 | 0.115 | 5.070 | 10,000 | 50,000 | 0.060 | 10,000 | 0.116 | ||
| 13/07/2026 | 0.116 | 5.100 | 20,000 | 40,000 | 0.050 | 20,000 | 0.116 | ||
| 10/07/2026 | 0.117 | 5.090 | 30,000 | 60,000 | 0.070 | 30,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
