60854 恒指法興八四熊９ (R 熊證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.103 | 27,183.150 | 76,750,000 | 24,120,000 | 12.060 | 6,460,000 | 0.097 | 17,070,000 | 0.087 |
| 09/02/2026 | 0.116 | 27,027.160 | 28,500,000 | 13,510,000 | 6.755 | 1,080,000 | 0.124 | 9,950,000 | 0.118 |
| 06/02/2026 | 0.163 | 26,559.950 | 9,380,000 | 4,640,000 | 2.320 | 1,140,000 | 0.174 | 390,000 | 0.150 |
| 05/02/2026 | 0.131 | 26,885.240 | 23,650,000 | 5,390,000 | 2.695 | 7,090,000 | 0.160 | 50,000 | 0.142 |
| 04/02/2026 | 0.132 | 26,847.320 | 51,980,000 | 12,430,000 | 6.215 | 2,990,000 | 0.129 | 3,310,000 | 0.129 |
| 03/02/2026 | 0.136 | 26,834.770 | 96,510,000 | 12,110,000 | 6.055 | 11,830,000 | 0.134 | 9,280,000 | 0.142 |
| 02/02/2026 | 0.141 | 26,775.570 | 128,340,000 | 14,660,000 | 7.330 | 2,890,000 | 0.122 | ||
| 30/01/2026 | 0.078 | 27,387.110 | 139,850,000 | 17,550,000 | 8.775 | 6,290,000 | 0.076 | 9,410,000 | 0.052 |
| 29/01/2026 | 0.023 | 27,968.090 | 209,910,000 | 14,430,000 | 7.215 | 38,000,000 | 0.024 | 31,620,000 | 0.038 |
| 28/01/2026 | 0.040 | 27,826.910 | 275,580,000 | 20,810,000 | 10.405 | 71,600,000 | 0.044 | 85,050,000 | 0.047 |
| 27/01/2026 | 0.107 | 27,126.950 | 17,160,000 | 7,360,000 | 3.680 | 1,750,000 | 0.106 | 5,000,000 | 0.109 |
| 26/01/2026 | 0.143 | 26,765.520 | 4,320,000 | 4,110,000 | 2.055 | 2,500,000 | 0.140 | 1,820,000 | 0.135 |
| 23/01/2026 | 0.141 | 26,749.510 | 3,980,000 | 4,790,000 | 2.395 | 1,710,000 | 0.140 | 2,270,000 | 0.137 |
| 22/01/2026 | 0.154 | 26,629.960 | 1,840,000 | 4,230,000 | 2.115 | 870,000 | 0.149 | 970,000 | 0.145 |
| 21/01/2026 | 0.154 | 26,585.060 | 1,880,000 | 4,130,000 | 2.065 | 1,000,000 | 0.155 | 880,000 | 0.151 |
| 20/01/2026 | 0.162 | 26,487.510 | 1,860,000 | 4,250,000 | 2.125 | 980,000 | 0.163 | 80,000 | 0.164 |
| 19/01/2026 | 0.158 | 26,563.900 | 8,760,000 | 5,150,000 | 2.575 | 2,350,000 | 0.154 | 490,000 | 0.153 |
| 16/01/2026 | 0.133 | 26,844.960 | 6,840,000 | 7,010,000 | 3.505 | 1,330,000 | 0.125 | 2,500,000 | 0.123 |
| 15/01/2026 | 0.121 | 26,923.620 | 5,550,000 | 5,840,000 | 2.920 | 2,260,000 | 0.122 | 2,880,000 | 0.116 |
| 14/01/2026 | 0.117 | 26,999.810 | 2,530,000 | 5,220,000 | 2.610 | 660,000 | 0.130 | 1,870,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
