60866 恒指法興八四熊Ｄ (R 熊證)
按盤價 
0.250 -0.035 (-12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.285 | 25,530.510 | 100,000 | 970,000 | 0.485 | 50,000 | 0.280 | 50,000 | 0.275 |
| 10/12/2025 | 0.295 | 25,540.780 | 30,000 | 970,000 | 0.485 | 30,000 | 0.305 | ||
| 09/12/2025 | 0.305 | 25,434.230 | 400,000 | 1,000,000 | 0.500 | 400,000 | 0.294 | ||
| 08/12/2025 | 0.265 | 25,765.360 | 160,000 | 1,400,000 | 0.700 | 150,000 | 0.259 | 10,000 | 0.249 |
| 05/12/2025 | 0.240 | 26,085.080 | 130,000 | 1,540,000 | 0.770 | 10,000 | 0.247 | 120,000 | 0.241 |
| 04/12/2025 | 0.250 | 25,935.900 | 400,000 | 1,430,000 | 0.715 | 200,000 | 0.273 | 200,000 | 0.254 |
| 03/12/2025 | 0.270 | 25,760.730 | 140,000 | 1,430,000 | 0.715 | 140,000 | 0.269 | ||
| 02/12/2025 | 0.244 | 26,095.050 | 0 | 1,570,000 | 0.785 | ||||
| 01/12/2025 | 0.248 | 26,033.260 | 20,000 | 1,570,000 | 0.785 | 10,000 | 0.248 | 10,000 | 0.250 |
| 28/11/2025 | 0.255 | 25,858.890 | 0 | 1,570,000 | 0.785 | ||||
| 27/11/2025 | 0.255 | 25,945.930 | 140,000 | 1,570,000 | 0.785 | 40,000 | 0.255 | 100,000 | 0.246 |
| 26/11/2025 | 0.260 | 25,928.080 | 0 | 1,510,000 | 0.755 | ||||
| 25/11/2025 | 0.260 | 25,894.550 | 200,000 | 1,510,000 | 0.755 | 200,000 | 0.258 | ||
| 24/11/2025 | 0.285 | 25,716.500 | 0 | 1,310,000 | 0.655 | ||||
| 21/11/2025 | 0.320 | 25,220.020 | 380,000 | 1,310,000 | 0.655 | 180,000 | 0.312 | 200,000 | 0.305 |
| 20/11/2025 | 0.265 | 25,835.570 | 100,000 | 1,290,000 | 0.645 | 100,000 | 0.265 | ||
| 19/11/2025 | 0.265 | 25,830.650 | 90,000 | 1,390,000 | 0.695 | 70,000 | 0.261 | 20,000 | 0.250 |
| 18/11/2025 | 0.255 | 25,930.030 | 630,000 | 1,440,000 | 0.720 | 450,000 | 0.240 | 180,000 | 0.255 |
| 17/11/2025 | 0.209 | 26,384.280 | 920,000 | 1,710,000 | 0.855 | 610,000 | 0.200 | 210,000 | 0.217 |
| 14/11/2025 | 0.187 | 26,572.460 | 3,840,000 | 2,110,000 | 1.055 | 2,110,000 | 0.174 | 650,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
