60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.109 | 24.000 | 1,550,000 | 16,910,000 | 14.092 | ||||
| 06/02/2026 | 0.109 | 24.020 | 1,035,000 | 16,910,000 | 14.092 | 1,035,000 | 0.109 | ||
| 05/02/2026 | 0.101 | 23.580 | 0 | 15,875,000 | 13.229 | ||||
| 04/02/2026 | 0.101 | 23.680 | 3,115,000 | 15,875,000 | 13.229 | 1,970,000 | 0.100 | 1,045,000 | 0.104 |
| 03/02/2026 | 0.097 | 23.360 | 1,835,000 | 16,800,000 | 14.000 | 1,830,000 | 0.098 | ||
| 02/02/2026 | 0.092 | 23.220 | 3,565,000 | 14,970,000 | 12.475 | 3,455,000 | 0.101 | ||
| 30/01/2026 | 0.114 | 24.380 | 8,520,000 | 18,425,000 | 15.354 | 4,295,000 | 0.121 | 2,910,000 | 0.123 |
| 29/01/2026 | 0.122 | 24.980 | 1,525,000 | 19,810,000 | 16.508 | 1,135,000 | 0.121 | 280,000 | 0.127 |
| 28/01/2026 | 0.116 | 24.660 | 9,260,000 | 20,665,000 | 17.221 | 9,065,000 | 0.119 | ||
| 27/01/2026 | 0.096 | 23.520 | 8,770,000 | 11,600,000 | 9.667 | 3,265,000 | 0.094 | 4,405,000 | 0.099 |
| 26/01/2026 | 0.094 | 23.340 | 1,470,000 | 10,460,000 | 8.717 | 555,000 | 0.090 | ||
| 23/01/2026 | 0.078 | 22.440 | 3,450,000 | 9,905,000 | 8.254 | 2,525,000 | 0.080 | 925,000 | 0.079 |
| 22/01/2026 | 0.084 | 22.740 | 3,520,000 | 11,505,000 | 9.588 | 525,000 | 0.080 | ||
| 21/01/2026 | 0.074 | 22.180 | 1,110,000 | 12,030,000 | 10.025 | 230,000 | 0.065 | 880,000 | 0.069 |
| 20/01/2026 | 0.065 | 21.520 | 1,600,000 | 11,380,000 | 9.483 | 290,000 | 0.069 | 790,000 | 0.071 |
| 19/01/2026 | 0.071 | 21.900 | 5,575,000 | 10,880,000 | 9.067 | 1,855,000 | 0.071 | 1,550,000 | 0.072 |
| 16/01/2026 | 0.067 | 21.800 | 710,000 | 11,185,000 | 9.321 | 275,000 | 0.072 | 285,000 | 0.067 |
| 15/01/2026 | 0.076 | 22.200 | 3,390,000 | 11,175,000 | 9.312 | 1,990,000 | 0.075 | 895,000 | 0.073 |
| 14/01/2026 | 0.065 | 21.660 | 5,555,000 | 12,270,000 | 10.225 | 2,485,000 | 0.068 | 2,740,000 | 0.070 |
| 13/01/2026 | 0.062 | 21.480 | 975,000 | 12,015,000 | 10.013 | 60,000 | 0.062 | 915,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
