| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.098 | 8.480 | 1,260,000 | 1,570,000 | 2.620 | 370,000 | 0.099 | 890,000 | 0.099 |
| 27/05/2026 | 0.111 | 8.580 | 370,000 | 1,050,000 | 1.750 | 280,000 | 0.113 | ||
| 26/05/2026 | 0.127 | 8.730 | 0 | 770,000 | 1.280 | ||||
| 22/05/2026 | 0.128 | 8.770 | 0 | 770,000 | 1.280 | ||||
| 21/05/2026 | 0.123 | 8.690 | 0 | 770,000 | 1.280 | ||||
| 20/05/2026 | 0.127 | 8.730 | 0 | 770,000 | 1.280 | ||||
| 19/05/2026 | 0.134 | 8.850 | 0 | 770,000 | 1.280 | ||||
| 18/05/2026 | 0.127 | 8.760 | 0 | 770,000 | 1.280 | ||||
| 15/05/2026 | 0.128 | 8.780 | 50,000 | 770,000 | 1.280 | 50,000 | 0.125 | ||
| 14/05/2026 | 0.137 | 8.870 | 0 | 820,000 | 1.370 | ||||
| 13/05/2026 | 0.137 | 8.870 | 0 | 820,000 | 1.370 | ||||
| 12/05/2026 | 0.137 | 8.900 | 0 | 820,000 | 1.370 | ||||
| 11/05/2026 | 0.132 | 8.840 | 0 | 820,000 | 1.370 | ||||
| 08/05/2026 | 0.128 | 8.760 | 0 | 820,000 | 1.370 | ||||
| 07/05/2026 | 0.140 | 8.880 | 0 | 820,000 | 1.370 | ||||
| 06/05/2026 | 0.142 | 8.930 | 0 | 820,000 | 1.370 | ||||
| 05/05/2026 | 0.128 | 8.780 | 10,000 | 820,000 | 1.370 | 10,000 | 0.128 | ||
| 04/05/2026 | 0.133 | 8.840 | 0 | 810,000 | 1.350 | ||||
| 30/04/2026 | 0.130 | 8.780 | 0 | 810,000 | 1.350 | ||||
| 29/04/2026 | 0.144 | 8.990 | 10,000 | 810,000 | 1.350 | 10,000 | 0.140 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF