| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 1,735,000 | 2.892 | ||||||
| 26/03/2026 | 0 | 1,735,000 | 2.892 | 235,000 | 0.143 | ||||
| 25/03/2026 | 0 | 1,970,000 | 3.283 | 255,000 | 0.134 | 50,000 | 0.125 | ||
| 24/03/2026 | 0 | 2,175,000 | 3.625 | 60,000 | 0.145 | ||||
| 23/03/2026 | 0 | 2,235,000 | 3.725 | ||||||
| 20/03/2026 | 0 | 2,235,000 | 3.725 | 50,000 | 0.135 | ||||
| 19/03/2026 | 0 | 2,285,000 | 3.808 | ||||||
| 18/03/2026 | 0 | 2,285,000 | 3.808 | 1,085,000 | 0.126 | ||||
| 17/03/2026 | 0 | 1,200,000 | 2.000 | 1,595,000 | 0.114 | 405,000 | 0.107 | ||
| 16/03/2026 | 0 | 2,390,000 | 3.983 | 1,050,000 | 0.126 | 1,505,000 | 0.117 | ||
| 13/03/2026 | 0 | 1,935,000 | 3.225 | 430,000 | 0.127 | ||||
| 12/03/2026 | 0 | 1,505,000 | 2.508 | 655,000 | 0.120 | 235,000 | 0.114 | ||
| 11/03/2026 | 0 | 1,925,000 | 3.208 | 250,000 | 0.109 | ||||
| 10/03/2026 | 0 | 1,675,000 | 2.792 | 560,000 | 0.119 | ||||
| 09/03/2026 | 0 | 1,115,000 | 1.858 | 2,110,000 | 0.138 | ||||
| 06/03/2026 | 0 | 3,225,000 | 5.375 | 575,000 | 0.115 | 1,610,000 | 0.118 | ||
| 05/03/2026 | 0 | 2,190,000 | 3.650 | 2,875,000 | 0.125 | 1,035,000 | 0.120 | ||
| 04/03/2026 | 0 | 4,030,000 | 6.717 | 5,470,000 | 0.139 | 7,130,000 | 0.136 | ||
| 03/03/2026 | 0 | 2,370,000 | 3.950 | 1,785,000 | 0.123 | 1,485,000 | 0.123 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF