61078 泡瑪法興八乙熊２ (R 熊證)
按盤價 
0.119 +0.008 (+7.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 190.700 | 0 | |||||||
| 12/12/2025 | 194.100 | 0 | 4,040,000 | 5.050 | 3,410,000 | 0.109 | 780,000 | 0.112 | |
| 11/12/2025 | 193.400 | 0 | 6,670,000 | 8.338 | 2,110,000 | 0.113 | 4,410,000 | 0.114 | |
| 10/12/2025 | 190.400 | 0 | 4,370,000 | 5.462 | 1,130,000 | 0.122 | 1,040,000 | 0.120 | |
| 09/12/2025 | 190.300 | 0 | 4,460,000 | 5.575 | 3,880,000 | 0.101 | 1,180,000 | 0.109 | |
| 08/12/2025 | 200.400 | 0 | 7,160,000 | 8.950 | 410,000 | 0.097 | |||
| 05/12/2025 | 219.000 | 0 | 6,750,000 | 8.438 | 1,740,000 | 0.073 | 1,270,000 | 0.071 | |
| 04/12/2025 | 215.400 | 0 | 7,220,000 | 9.025 | 1,580,000 | 0.078 | 1,360,000 | 0.076 | |
| 03/12/2025 | 216.000 | 0 | 7,440,000 | 9.300 | 8,610,000 | 0.070 | 8,460,000 | 0.070 | |
| 02/12/2025 | 218.800 | 0 | 7,590,000 | 9.488 | 1,490,000 | 0.071 | 4,160,000 | 0.071 | |
| 01/12/2025 | 215.200 | 0 | 4,920,000 | 6.150 | 10,770,000 | 0.067 | 7,780,000 | 0.065 | |
| 28/11/2025 | 224.800 | 0 | 7,910,000 | 9.888 | 1,960,000 | 0.061 | 30,000 | 0.059 | |
| 27/11/2025 | 218.600 | 0 | 9,840,000 | 12.300 | 35,960,000 | 0.068 | 39,950,000 | 0.067 | |
| 26/11/2025 | 204.600 | 0 | 5,850,000 | 7.312 | 1,050,000 | 0.091 | 3,530,000 | 0.090 | |
| 25/11/2025 | 200.200 | 0 | 3,370,000 | 4.212 | 50,000 | 0.095 | 300,000 | 0.096 | |
| 24/11/2025 | 199.500 | 0 | 3,120,000 | 3.900 | 4,080,000 | 0.103 | 1,780,000 | 0.101 | |
| 21/11/2025 | 199.300 | 0 | 5,420,000 | 6.775 | 3,370,000 | 0.107 | 5,700,000 | 0.102 | |
| 20/11/2025 | 201.400 | 0 | 3,090,000 | 3.862 | 4,400,000 | 0.095 | 1,980,000 | 0.094 | |
| 19/11/2025 | 206.600 | 0 | 5,510,000 | 6.888 | 4,740,000 | 0.083 | 3,270,000 | 0.090 | |
| 18/11/2025 | 211.400 | 0 | 6,980,000 | 8.725 | 150,000 | 0.078 | 1,670,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
