61104 恒指瑞銀八二熊Ｚ (R 熊證)
按盤價 
0.190 -0.042 (-18.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.232 | 25,530.510 | 0 | 40,920,000 | 20.460 | ||||
| 10/12/2025 | 0.234 | 25,540.780 | 0 | 40,920,000 | 20.460 | ||||
| 09/12/2025 | 0.239 | 25,434.230 | 100,000 | 40,920,000 | 20.460 | 100,000 | 0.216 | ||
| 08/12/2025 | 0.205 | 25,765.360 | 10,000 | 41,020,000 | 20.510 | 10,000 | 0.196 | ||
| 05/12/2025 | 0.179 | 26,085.080 | 10,000 | 41,030,000 | 20.520 | 10,000 | 0.179 | ||
| 04/12/2025 | 0.194 | 25,935.900 | 0 | 41,020,000 | 20.510 | ||||
| 03/12/2025 | 0.207 | 25,760.730 | 100,000 | 41,020,000 | 20.510 | ||||
| 02/12/2025 | 0.178 | 26,095.050 | 100,000 | 41,020,000 | 20.510 | ||||
| 01/12/2025 | 0.192 | 26,033.260 | 0 | 41,020,000 | 20.510 | ||||
| 28/11/2025 | 0.197 | 25,858.890 | 0 | 41,020,000 | 20.510 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 280,000 | 41,020,000 | 20.510 | 140,000 | 0.200 | ||
| 26/11/2025 | 0.199 | 25,928.080 | 0 | 41,160,000 | 20.580 | ||||
| 25/11/2025 | 0.199 | 25,894.550 | 100,000 | 41,160,000 | 20.580 | 50,000 | 0.199 | ||
| 24/11/2025 | 0.222 | 25,716.500 | 0 | 41,210,000 | 20.610 | ||||
| 21/11/2025 | 0.260 | 25,220.020 | 110,000 | 41,210,000 | 20.610 | 110,000 | 0.250 | ||
| 20/11/2025 | 0.202 | 25,835.570 | 1,170,000 | 41,320,000 | 20.660 | 1,170,000 | 0.207 | ||
| 19/11/2025 | 0.202 | 25,830.650 | 3,680,000 | 42,490,000 | 21.250 | 3,540,000 | 0.191 | ||
| 18/11/2025 | 0.194 | 25,930.030 | 2,920,000 | 46,030,000 | 23.020 | 1,460,000 | 0.181 | ||
| 17/11/2025 | 0.153 | 26,384.280 | 1,810,000 | 47,490,000 | 23.750 | 100,000 | 0.147 | ||
| 14/11/2025 | 0.133 | 26,572.460 | 14,130,000 | 47,590,000 | 23.790 | 1,210,000 | 0.122 | 1,010,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
