61112 寧德華泰八乙熊Ｄ (R 熊證)
按盤價 
0.238 -0.002 (-0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.240 | 651.500 | 350,000 | 250,000 | 0.250 | 200,000 | 0.231 | 100,000 | 0.227 |
| 10/08/2026 | 0.265 | 641.000 | 0 | 350,000 | 0.350 | ||||
| 07/08/2026 | 0.280 | 632.500 | 0 | 350,000 | 0.350 | ||||
| 06/08/2026 | 0.280 | 628.000 | 1,250,000 | 350,000 | 0.350 | 550,000 | 0.257 | 650,000 | 0.236 |
| 05/08/2026 | 0.221 | 661.371 | 50,000 | 250,000 | 0.250 | 50,000 | 0.224 | ||
| 04/08/2026 | 0.242 | 647.871 | 50,000 | 300,000 | 0.300 | 50,000 | 0.255 | ||
| 03/08/2026 | 0.295 | 623.371 | 0 | 250,000 | 0.250 | ||||
| 31/07/2026 | 0.295 | 620.871 | 0 | 250,000 | 0.250 | ||||
| 30/07/2026 | 0.300 | 619.371 | 0 | 250,000 | 0.250 | ||||
| 29/07/2026 | 0.300 | 617.871 | 50,000 | 250,000 | 0.250 | 50,000 | 0.300 | ||
| 28/07/2026 | 0.325 | 601.871 | 450,000 | 200,000 | 0.200 | 400,000 | 0.321 | ||
| 27/07/2026 | 0.275 | 633.371 | 2,150,000 | 600,000 | 0.600 | 1,000,000 | 0.309 | 1,000,000 | 0.288 |
| 24/07/2026 | 0.290 | 620.371 | 0 | 600,000 | 0.600 | ||||
| 23/07/2026 | 0.290 | 624.871 | 500,000 | 600,000 | 0.600 | 50,000 | 0.325 | 350,000 | 0.315 |
| 22/07/2026 | 0.315 | 607.871 | 400,000 | 300,000 | 0.300 | 250,000 | 0.299 | ||
| 21/07/2026 | 0.285 | 624.371 | 550,000 | 550,000 | 0.550 | 200,000 | 0.280 | 350,000 | 0.291 |
| 20/07/2026 | 0.305 | 616.871 | 1,150,000 | 400,000 | 0.400 | 550,000 | 0.308 | 600,000 | 0.299 |
| 17/07/2026 | 0.330 | 604.871 | 250,000 | 350,000 | 0.350 | 250,000 | 0.314 | ||
| 16/07/2026 | 0.300 | 619.371 | 1,750,000 | 600,000 | 0.600 | 750,000 | 0.320 | 1,000,000 | 0.311 |
| 15/07/2026 | 0.305 | 620.371 | 1,300,000 | 350,000 | 0.350 | 600,000 | 0.309 | 650,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
