61128 騰訊摩通八十熊Ｆ (R 熊證)
按盤價 
0.155 -0.008 (-4.908%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.163 | 467.800 | 5,010,000 | 2,805,000 | 2.805 | 2,390,000 | 0.169 | 2,620,000 | 0.165 |
| 29/04/2026 | 0.148 | 479.200 | 4,215,000 | 2,575,000 | 2.575 | 1,705,000 | 0.150 | 2,010,000 | 0.148 |
| 28/04/2026 | 0.158 | 473.800 | 550,000 | 2,270,000 | 2.270 | 445,000 | 0.156 | ||
| 27/04/2026 | 0.146 | 478.600 | 760,000 | 2,715,000 | 2.715 | 660,000 | 0.142 | ||
| 24/04/2026 | 0.123 | 493.400 | 2,105,000 | 3,375,000 | 3.375 | 670,000 | 0.126 | 735,000 | 0.123 |
| 23/04/2026 | 0.120 | 495.200 | 2,135,000 | 3,310,000 | 3.310 | 1,310,000 | 0.118 | ||
| 22/04/2026 | 0.104 | 504.000 | 8,020,000 | 4,620,000 | 4.620 | 1,945,000 | 0.102 | 2,890,000 | 0.103 |
| 21/04/2026 | 0.082 | 519.000 | 4,480,000 | 3,675,000 | 3.675 | 800,000 | 0.082 | 2,135,000 | 0.083 |
| 20/04/2026 | 0.074 | 522.500 | 6,070,000 | 2,340,000 | 2.340 | 2,715,000 | 0.083 | 1,750,000 | 0.070 |
| 17/04/2026 | 0.095 | 510.500 | 4,450,000 | 3,305,000 | 3.305 | 1,080,000 | 0.099 | 515,000 | 0.094 |
| 16/04/2026 | 0.086 | 517.000 | 15,295,000 | 3,870,000 | 3.870 | 4,880,000 | 0.093 | 7,345,000 | 0.094 |
| 15/04/2026 | 0.112 | 499.000 | 2,230,000 | 1,405,000 | 1.405 | 555,000 | 0.102 | 1,675,000 | 0.108 |
| 14/04/2026 | 0.124 | 493.200 | 3,395,000 | 285,000 | 0.285 | 2,100,000 | 0.125 | 635,000 | 0.130 |
| 13/04/2026 | 0.129 | 490.000 | 3,335,000 | 1,750,000 | 1.750 | 580,000 | 0.129 | 1,555,000 | 0.119 |
| 10/04/2026 | 0.108 | 504.500 | 1,770,000 | 775,000 | 0.775 | 1,240,000 | 0.101 | ||
| 09/04/2026 | 0.098 | 508.500 | 4,845,000 | 2,015,000 | 2.015 | 830,000 | 0.098 | 2,695,000 | 0.102 |
| 08/04/2026 | 0.098 | 508.000 | 405,000 | 150,000 | 0.150 | 395,000 | 0.104 | 10,000 | 0.100 |
| 02/04/2026 | 0.132 | 489.200 | 595,000 | 535,000 | 0.535 | 395,000 | 0.128 | ||
| 01/04/2026 | 0.120 | 496.600 | 2,145,000 | 140,000 | 0.140 | 2,045,000 | 0.112 | 100,000 | 0.120 |
| 31/03/2026 | 0.134 | 484.000 | 3,120,000 | 2,085,000 | 2.085 | 1,055,000 | 0.134 | 395,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
