61138 恒指匯豐八四熊Ｏ (R 熊證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.290 | 25,716.760 | 50,000 | 1,310,000 | 0.660 | 50,000 | 0.300 | ||
| 11/03/2026 | 0.275 | 25,898.760 | 400,000 | 1,360,000 | 0.680 | 390,000 | 0.271 | 10,000 | 0.275 |
| 10/03/2026 | 0.270 | 25,959.900 | 440,000 | 1,740,000 | 0.870 | 440,000 | 0.273 | ||
| 09/03/2026 | 0.330 | 25,408.460 | 650,000 | 1,300,000 | 0.650 | 650,000 | 0.373 | ||
| 06/03/2026 | 0.290 | 25,757.290 | 650,000 | 1,950,000 | 0.980 | 540,000 | 0.295 | ||
| 05/03/2026 | 0.330 | 25,321.340 | 0 | 1,410,000 | 0.710 | ||||
| 04/03/2026 | 0.345 | 25,249.480 | 15,580,000 | 1,410,000 | 0.710 | 15,470,000 | 0.340 | ||
| 03/03/2026 | 0.290 | 25,768.080 | 1,550,000 | 16,880,000 | 8.440 | 1,450,000 | 0.281 | 100,000 | 0.255 |
| 02/03/2026 | 0.265 | 26,059.850 | 1,870,000 | 18,230,000 | 9.120 | 1,320,000 | 0.255 | 550,000 | 0.265 |
| 27/02/2026 | 0.197 | 26,630.540 | 1,370,000 | 19,000,000 | 9.500 | 150,000 | 0.197 | 890,000 | 0.201 |
| 26/02/2026 | 0.224 | 26,381.020 | 2,100,000 | 18,260,000 | 9.130 | 940,000 | 0.213 | 210,000 | 0.196 |
| 25/02/2026 | 0.191 | 26,765.720 | 12,350,000 | 18,990,000 | 9.500 | 3,440,000 | 0.191 | 2,040,000 | 0.183 |
| 24/02/2026 | 0.201 | 26,590.320 | 20,860,000 | 20,390,000 | 10.200 | 10,860,000 | 0.198 | ||
| 23/02/2026 | 0.155 | 27,081.910 | 28,290,000 | 31,250,000 | 15.630 | 310,000 | 0.156 | 14,810,000 | 0.156 |
| 20/02/2026 | 0.216 | 26,413.350 | 6,880,000 | 16,750,000 | 8.380 | 2,830,000 | 0.210 | 2,010,000 | 0.209 |
| 16/02/2026 | 0.186 | 26,705.940 | 2,200,000 | 17,570,000 | 8.790 | 930,000 | 0.209 | 300,000 | 0.206 |
| 13/02/2026 | 0.202 | 26,567.120 | 14,430,000 | 18,200,000 | 9.100 | 5,840,000 | 0.198 | 50,000 | 0.202 |
| 12/02/2026 | 0.157 | 27,032.540 | 41,260,000 | 23,990,000 | 12.000 | 11,450,000 | 0.149 | 6,160,000 | 0.150 |
| 11/02/2026 | 0.131 | 27,266.380 | 16,370,000 | 29,280,000 | 14.640 | 1,870,000 | 0.127 | ||
| 10/02/2026 | 0.139 | 27,183.150 | 24,220,000 | 27,410,000 | 13.710 | 12,850,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
