61138 恒指匯豐八四熊Ｏ (R 熊證)
按盤價 
0.078 -0.067 (-46.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.145 | 27,126.950 | 2,780,000 | 7,110,000 | 3.560 | 10,000 | 0.148 | 2,020,000 | 0.143 |
| 26/01/2026 | 0.178 | 26,765.520 | 300,000 | 5,100,000 | 2.550 | 200,000 | 0.178 | ||
| 23/01/2026 | 0.178 | 26,749.510 | 1,300,000 | 5,300,000 | 2.650 | 100,000 | 0.180 | 110,000 | 0.181 |
| 22/01/2026 | 0.192 | 26,629.960 | 0 | 5,290,000 | 2.650 | ||||
| 21/01/2026 | 0.193 | 26,585.060 | 300,000 | 5,290,000 | 2.650 | 300,000 | 0.197 | ||
| 20/01/2026 | 0.201 | 26,487.510 | 300,000 | 5,590,000 | 2.800 | 300,000 | 0.202 | ||
| 19/01/2026 | 0.196 | 26,563.900 | 380,000 | 5,290,000 | 2.650 | 380,000 | 0.190 | ||
| 16/01/2026 | 0.173 | 26,844.960 | 890,000 | 5,670,000 | 2.840 | 30,000 | 0.137 | 200,000 | 0.140 |
| 15/01/2026 | 0.158 | 26,923.620 | 1,150,000 | 5,500,000 | 2.750 | 200,000 | 0.156 | 100,000 | 0.168 |
| 14/01/2026 | 0.156 | 26,999.810 | 1,350,000 | 5,600,000 | 2.800 | 250,000 | 0.168 | 900,000 | 0.154 |
| 13/01/2026 | 0.172 | 26,848.470 | 1,010,000 | 4,950,000 | 2.480 | 500,000 | 0.148 | ||
| 12/01/2026 | 0.196 | 26,608.480 | 440,000 | 4,450,000 | 2.230 | 40,000 | 0.228 | ||
| 09/01/2026 | 0.230 | 26,231.790 | 100,000 | 4,410,000 | 2.210 | 100,000 | 0.228 | ||
| 08/01/2026 | 0.237 | 26,149.310 | 500,000 | 4,310,000 | 2.160 | 500,000 | 0.233 | ||
| 07/01/2026 | 0.205 | 26,458.950 | 0 | 4,810,000 | 2.410 | ||||
| 06/01/2026 | 0.183 | 26,710.450 | 210,000 | 4,810,000 | 2.410 | 210,000 | 0.181 | ||
| 05/01/2026 | 0.220 | 26,347.240 | 0 | 4,600,000 | 2.300 | ||||
| 02/01/2026 | 0.221 | 26,338.470 | 300,000 | 4,600,000 | 2.300 | 300,000 | 0.227 | ||
| 31/12/2025 | 0.290 | 25,630.540 | 0 | 4,300,000 | 2.150 | ||||
| 30/12/2025 | 0.270 | 25,854.600 | 0 | 4,300,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
