61211 紫金摩通八甲熊Ｅ (R 熊證)
按盤價 
0.024 -0.017 (-41.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.041 | 33.080 | 100,000 | 340,000 | 0.340 | 100,000 | 0.041 | ||
| 03/08/2026 | 0.043 | 32.920 | 60,000 | 240,000 | 0.240 | 20,000 | 0.046 | 40,000 | 0.044 |
| 31/07/2026 | 0.043 | 33.240 | 60,000 | 220,000 | 0.220 | 20,000 | 0.043 | 40,000 | 0.038 |
| 30/07/2026 | 0.047 | 32.520 | 40,000 | 200,000 | 0.200 | 20,000 | 0.048 | 20,000 | 0.041 |
| 29/07/2026 | 0.044 | 32.700 | 780,000 | 200,000 | 0.200 | 480,000 | 0.047 | 300,000 | 0.046 |
| 28/07/2026 | 0.049 | 32.440 | 300,000 | 380,000 | 0.380 | 40,000 | 0.050 | 260,000 | 0.049 |
| 27/07/2026 | 0.043 | 32.680 | 60,000 | 160,000 | 0.160 | 20,000 | 0.042 | 40,000 | 0.044 |
| 24/07/2026 | 0.048 | 32.380 | 80,000 | 140,000 | 0.140 | 80,000 | 0.048 | ||
| 23/07/2026 | 0.038 | 33.520 | 80,000 | 220,000 | 0.220 | 60,000 | 0.038 | 20,000 | 0.035 |
| 22/07/2026 | 0.042 | 32.934 | 140,000 | 260,000 | 0.260 | 80,000 | 0.042 | 60,000 | 0.040 |
| 21/07/2026 | 0.057 | 31.034 | 120,000 | 280,000 | 0.280 | 120,000 | 0.062 | ||
| 20/07/2026 | 0.071 | 29.634 | 20,000 | 160,000 | 0.160 | 20,000 | 0.071 | ||
| 17/07/2026 | 0.078 | 28.894 | 80,000 | 140,000 | 0.140 | 80,000 | 0.072 | ||
| 16/07/2026 | 0.064 | 30.374 | 200,000 | 220,000 | 0.220 | 120,000 | 0.064 | 80,000 | 0.061 |
| 15/07/2026 | 0.072 | 29.714 | 20,000 | 260,000 | 0.260 | 20,000 | 0.072 | ||
| 14/07/2026 | 0.064 | 30.014 | 40,000 | 280,000 | 0.280 | 40,000 | 0.066 | ||
| 13/07/2026 | 0.074 | 29.054 | 20,000 | 240,000 | 0.240 | 20,000 | 0.074 | ||
| 10/07/2026 | 0.068 | 29.514 | 20,000 | 260,000 | 0.260 | 20,000 | 0.067 | ||
| 09/07/2026 | 0.075 | 28.934 | 80,000 | 240,000 | 0.240 | 80,000 | 0.075 | ||
| 08/07/2026 | 0.071 | 29.254 | 40,000 | 160,000 | 0.160 | 40,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
