61255 美團法巴八十熊Ａ (R 熊證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.040 | 168.300 | 30,000 | 200,000 | 0.133 | 30,000 | 0.040 | ||
| 11/03/2025 | 0.035 | 171.600 | 345,000 | 230,000 | 0.153 | 245,000 | 0.036 | 100,000 | 0.041 |
| 10/03/2025 | 0.031 | 174.900 | 160,000 | 375,000 | 0.250 | 40,000 | 0.026 | 20,000 | 0.031 |
| 07/03/2025 | 0.015 | 183.500 | 900,000 | 395,000 | 0.263 | 350,000 | 0.012 | ||
| 06/03/2025 | 0.022 | 180.300 | 1,735,000 | 745,000 | 0.497 | 630,000 | 0.021 | 355,000 | 0.026 |
| 05/03/2025 | 0.034 | 171.500 | 1,930,000 | 1,020,000 | 0.680 | 550,000 | 0.040 | ||
| 04/03/2025 | 0.051 | 161.200 | 25,000 | 470,000 | 0.313 | 25,000 | 0.053 | ||
| 03/03/2025 | 0.047 | 162.600 | 910,000 | 495,000 | 0.330 | 320,000 | 0.047 | 590,000 | 0.047 |
| 28/02/2025 | 0.048 | 162.000 | 1,300,000 | 225,000 | 0.150 | 515,000 | 0.046 | 35,000 | 0.046 |
| 27/02/2025 | 0.032 | 172.800 | 1,650,000 | 705,000 | 0.470 | 990,000 | 0.033 | 350,000 | 0.033 |
| 26/02/2025 | 0.031 | 174.200 | 1,165,000 | 1,345,000 | 0.897 | 650,000 | 0.039 | 415,000 | 0.038 |
| 25/02/2025 | 0.053 | 158.600 | 880,000 | 1,580,000 | 1.053 | ||||
| 24/02/2025 | 0.042 | 166.500 | 890,000 | 1,580,000 | 1.053 | 890,000 | 0.046 | ||
| 21/02/2025 | 0.047 | 162.900 | 525,000 | 690,000 | 0.460 | 515,000 | 0.051 | ||
| 20/02/2025 | 0.054 | 156.900 | 270,000 | 175,000 | 0.117 | 270,000 | 0.053 | ||
| 19/02/2025 | 0.039 | 167.700 | 0 | 445,000 | 0.297 | ||||
| 18/02/2025 | 0.035 | 172.900 | 0 | 445,000 | 0.297 | ||||
| 17/02/2025 | 0.039 | 168.900 | 2,900,000 | 445,000 | 0.297 | 940,000 | 0.038 | 1,045,000 | 0.027 |
| 14/02/2025 | 0.039 | 169.900 | 145,000 | 340,000 | 0.227 | 145,000 | 0.040 | ||
| 13/02/2025 | 0.050 | 159.700 | 160,000 | 195,000 | 0.130 | 160,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
