61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.154 +0.007 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.147 | 76.750 | 66,000 | 770,000 | 0.962 | 2,000 | 0.156 | 60,000 | 0.150 |
| 17/09/2026 | 0.154 | 77.350 | 2,000 | 712,000 | 0.890 | 2,000 | 0.143 | ||
| 16/09/2026 | 0.151 | 77.000 | 42,000 | 710,000 | 0.888 | 2,000 | 0.152 | 40,000 | 0.151 |
| 15/09/2026 | 0.143 | 76.050 | 4,000 | 672,000 | 0.840 | 4,000 | 0.139 | ||
| 14/09/2026 | 0.135 | 75.450 | 6,000 | 668,000 | 0.835 | 6,000 | 0.120 | ||
| 11/09/2026 | 0.131 | 75.050 | 2,000 | 662,000 | 0.827 | 2,000 | 0.121 | ||
| 10/09/2026 | 0.136 | 75.300 | 224,000 | 660,000 | 0.825 | 224,000 | 0.145 | ||
| 09/09/2026 | 0.151 | 76.950 | 0 | 884,000 | 1.105 | ||||
| 08/09/2026 | 0.150 | 76.900 | 104,000 | 884,000 | 1.105 | 98,000 | 0.151 | ||
| 07/09/2026 | 0.154 | 77.100 | 0 | 982,000 | 1.228 | ||||
| 04/09/2026 | 0.158 | 77.500 | 110,000 | 982,000 | 1.228 | 96,000 | 0.164 | ||
| 03/09/2026 | 0.149 | 76.761 | 112,000 | 1,078,000 | 1.348 | 100,000 | 0.150 | ||
| 02/09/2026 | 0.136 | 75.461 | 0 | 1,178,000 | 1.472 | ||||
| 01/09/2026 | 0.136 | 75.411 | 0 | 1,178,000 | 1.472 | ||||
| 31/08/2026 | 0.133 | 75.711 | 6,000 | 1,178,000 | 1.472 | ||||
| 28/08/2026 | 0.131 | 74.961 | 0 | 1,178,000 | 1.472 | ||||
| 27/08/2026 | 0.123 | 74.111 | 428,000 | 1,178,000 | 1.472 | 428,000 | 0.122 | ||
| 26/08/2026 | 0.116 | 73.661 | 0 | 1,606,000 | 2.008 | ||||
| 25/08/2026 | 0.117 | 73.811 | 100,000 | 1,606,000 | 2.008 | ||||
| 24/08/2026 | 0.123 | 74.061 | 100,000 | 1,606,000 | 2.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
