61312 騰訊摩通四乙牛Ｏ (R 牛證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 374.400 | 136,205,000 | 21,015,000 | 21.015 | 78,800,000 | 0.019 | 48,720,000 | 0.018 |
| 26/06/2024 | 0.034 | 382.000 | 82,425,000 | 51,095,000 | 51.095 | 27,440,000 | 0.032 | 32,150,000 | 0.032 |
| 25/06/2024 | 0.029 | 382.000 | 35,575,000 | 46,385,000 | 46.385 | 10,320,000 | 0.030 | 14,895,000 | 0.037 |
| 24/06/2024 | 0.032 | 380.400 | 44,470,000 | 41,810,000 | 41.810 | 21,545,000 | 0.020 | 11,775,000 | 0.023 |
| 21/06/2024 | 0.032 | 381.400 | 67,125,000 | 51,580,000 | 51.580 | 33,310,000 | 0.030 | 10,830,000 | 0.033 |
| 20/06/2024 | 0.045 | 387.600 | 74,005,000 | 74,060,000 | 74.060 | 7,810,000 | 0.045 | 37,885,000 | 0.053 |
| 19/06/2024 | 0.052 | 389.000 | 53,515,000 | 43,985,000 | 43.985 | 4,035,000 | 0.044 | 28,220,000 | 0.042 |
| 18/06/2024 | 0.026 | 377.000 | 54,605,000 | 19,800,000 | 19.800 | 8,440,000 | 0.027 | 22,080,000 | 0.036 |
| 17/06/2024 | 0.034 | 381.200 | 52,120,000 | 6,160,000 | 6.160 | 18,550,000 | 0.032 | 22,385,000 | 0.040 |
| 14/06/2024 | 0.034 | 379.800 | 9,200,000 | 2,325,000 | 2.325 | 440,000 | 0.035 | 2,765,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
