61343 恒指法巴九三熊Ｙ (R 熊證)
按盤價 
0.265 -0.040 (-13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.305 | 25,530.510 | 0 | 5,810,000 | 2.324 | ||||
| 10/12/2025 | 0.305 | 25,540.780 | 0 | 5,810,000 | 2.324 | ||||
| 09/12/2025 | 0.310 | 25,434.230 | 200,000 | 5,810,000 | 2.324 | 200,000 | 0.310 | ||
| 08/12/2025 | 0.280 | 25,765.360 | 0 | 6,010,000 | 2.404 | ||||
| 05/12/2025 | 0.255 | 26,085.080 | 0 | 6,010,000 | 2.404 | ||||
| 04/12/2025 | 0.270 | 25,935.900 | 0 | 6,010,000 | 2.404 | ||||
| 03/12/2025 | 0.285 | 25,760.730 | 0 | 6,010,000 | 2.404 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 6,010,000 | 2.404 | ||||
| 01/12/2025 | 0.270 | 26,033.260 | 0 | 6,010,000 | 2.404 | ||||
| 28/11/2025 | 0.270 | 25,858.890 | 0 | 6,010,000 | 2.404 | ||||
| 27/11/2025 | 0.270 | 25,945.930 | 0 | 6,010,000 | 2.404 | ||||
| 26/11/2025 | 0.270 | 25,928.080 | 0 | 6,010,000 | 2.404 | ||||
| 25/11/2025 | 0.270 | 25,894.550 | 100,000 | 6,010,000 | 2.404 | 100,000 | 0.270 | ||
| 24/11/2025 | 0.300 | 25,716.500 | 100,000 | 5,910,000 | 2.364 | 100,000 | 0.310 | ||
| 21/11/2025 | 0.335 | 25,220.020 | 50,000 | 5,810,000 | 2.324 | 50,000 | 0.320 | ||
| 20/11/2025 | 0.280 | 25,835.570 | 0 | 5,860,000 | 2.344 | ||||
| 19/11/2025 | 0.280 | 25,830.650 | 1,450,000 | 5,860,000 | 2.344 | 1,450,000 | 0.280 | ||
| 18/11/2025 | 0.275 | 25,930.030 | 6,370,000 | 7,310,000 | 2.924 | 4,070,000 | 0.259 | ||
| 17/11/2025 | 0.225 | 26,384.280 | 2,240,000 | 11,380,000 | 4.552 | 1,780,000 | 0.225 | 410,000 | 0.214 |
| 14/11/2025 | 0.204 | 26,572.460 | 14,550,000 | 12,750,000 | 5.100 | 4,990,000 | 0.193 | 1,300,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
