61444 港交匯豐七十牛Ｆ (R 牛證)
按盤價 
0.153 -0.011 (-6.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.164 | 349.400 | 5,000 | 29,890,000 | 37.360 | ||||
| 11/03/2025 | 0.160 | 345.100 | 50,000 | 29,890,000 | 37.360 | ||||
| 10/03/2025 | 0.160 | 347.700 | 885,000 | 29,890,000 | 37.360 | 820,000 | 0.160 | ||
| 07/03/2025 | 0.176 | 354.900 | 5,000 | 29,070,000 | 36.340 | ||||
| 06/03/2025 | 0.188 | 360.700 | 185,000 | 29,070,000 | 36.340 | ||||
| 05/03/2025 | 0.148 | 342.700 | 0 | 29,070,000 | 36.340 | ||||
| 04/03/2025 | 0.135 | 332.500 | 0 | 29,070,000 | 36.340 | ||||
| 03/03/2025 | 0.135 | 334.900 | 50,000 | 29,070,000 | 36.340 | ||||
| 28/02/2025 | 0.153 | 345.100 | 470,000 | 29,070,000 | 36.340 | 70,000 | 0.163 | 280,000 | 0.155 |
| 27/02/2025 | 0.185 | 360.100 | 545,000 | 28,860,000 | 36.080 | 465,000 | 0.182 | ||
| 26/02/2025 | 0.178 | 356.300 | 210,000 | 29,325,000 | 36.660 | ||||
| 25/02/2025 | 0.146 | 338.900 | 120,000 | 29,325,000 | 36.660 | ||||
| 24/02/2025 | 0.156 | 340.700 | 0 | 29,325,000 | 36.660 | ||||
| 21/02/2025 | 0.163 | 345.900 | 1,475,000 | 29,325,000 | 36.660 | 75,000 | 0.156 | ||
| 20/02/2025 | 0.119 | 322.700 | 370,000 | 29,250,000 | 36.560 | 200,000 | 0.124 | ||
| 19/02/2025 | 0.140 | 333.700 | 65,000 | 29,450,000 | 36.810 | ||||
| 18/02/2025 | 0.142 | 336.500 | 625,000 | 29,450,000 | 36.810 | ||||
| 17/02/2025 | 0.144 | 335.900 | 750,000 | 29,450,000 | 36.810 | ||||
| 14/02/2025 | 0.137 | 334.900 | 765,000 | 29,450,000 | 36.810 | ||||
| 13/02/2025 | 0.111 | 320.900 | 15,480,000 | 29,450,000 | 36.810 | 8,820,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
