61449 泡瑪摩通六六牛Ｌ (R 牛證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.100 | 212.800 | 4,330,000 | 790,000 | 0.988 | 2,540,000 | 0.102 | 1,780,000 | 0.100 |
| 18/03/2026 | 0.118 | 221.800 | 5,940,000 | 1,550,000 | 1.938 | 2,590,000 | 0.116 | 3,070,000 | 0.117 |
| 17/03/2026 | 0.106 | 215.400 | 6,560,000 | 1,070,000 | 1.338 | 3,020,000 | 0.109 | 3,430,000 | 0.111 |
| 16/03/2026 | 0.092 | 208.800 | 40,000 | 660,000 | 0.825 | 10,000 | 0.097 | 20,000 | 0.094 |
| 13/03/2026 | 0.085 | 204.800 | 0 | 650,000 | 0.812 | ||||
| 12/03/2026 | 0.084 | 205.200 | 0 | 650,000 | 0.812 | ||||
| 11/03/2026 | 0.084 | 204.800 | 0 | 650,000 | 0.812 | ||||
| 10/03/2026 | 0.088 | 206.000 | 0 | 650,000 | 0.812 | ||||
| 09/03/2026 | 0.088 | 206.200 | 20,000 | 650,000 | 0.812 | 20,000 | 0.067 | ||
| 06/03/2026 | 0.089 | 207.400 | 0 | 630,000 | 0.788 | ||||
| 05/03/2026 | 0.089 | 206.200 | 420,000 | 630,000 | 0.788 | 120,000 | 0.095 | 20,000 | 0.090 |
| 04/03/2026 | 0.087 | 207.000 | 200,000 | 730,000 | 0.912 | 200,000 | 0.086 | ||
| 03/03/2026 | 0.100 | 212.600 | 200,000 | 930,000 | 1.162 | 40,000 | 0.105 | ||
| 02/03/2026 | 0.126 | 225.000 | 0 | 890,000 | 1.112 | ||||
| 27/02/2026 | 0.137 | 229.800 | 10,000 | 890,000 | 1.112 | 10,000 | 0.131 | ||
| 26/02/2026 | 0.127 | 225.200 | 0 | 880,000 | 1.100 | ||||
| 25/02/2026 | 0.139 | 232.800 | 10,000 | 880,000 | 1.100 | ||||
| 24/02/2026 | 0.143 | 233.800 | 90,000 | 880,000 | 1.100 | 40,000 | 0.150 | 10,000 | 0.150 |
| 23/02/2026 | 0.173 | 248.400 | 10,000 | 910,000 | 1.138 | 10,000 | 0.178 | ||
| 20/02/2026 | 0.165 | 244.400 | 0 | 920,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
