61470 華虹法興六九牛Ｇ (R 牛證)
按盤價 
0.810 -0.040 (-4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.850 | 122.700 | 0 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.760 | 114.200 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.730 | 111.200 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.720 | 109.800 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.710 | 109.200 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.680 | 105.800 | 0 | 30,000 | 0.050 | ||||
| 20/01/2026 | 0.660 | 100.600 | 0 | 30,000 | 0.050 | ||||
| 19/01/2026 | 0.680 | 102.600 | 1,600,000 | 30,000 | 0.050 | 800,000 | 0.680 | 800,000 | 0.680 |
| 16/01/2026 | 0.690 | 106.800 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.630 | 99.450 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.570 | 93.550 | 0 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.530 | 89.700 | 1,840,000 | 30,000 | 0.050 | 1,840,000 | 0.530 | ||
| 12/01/2026 | 0.530 | 91.550 | 0 | 1,870,000 | 3.117 | ||||
| 09/01/2026 | 0.530 | 91.250 | 0 | 1,870,000 | 3.117 | ||||
| 08/01/2026 | 0.530 | 91.650 | 0 | 1,870,000 | 3.117 | ||||
| 07/01/2026 | 0.510 | 89.300 | 0 | 1,870,000 | 3.117 | ||||
| 06/01/2026 | 0.500 | 85.050 | 10,000 | 1,870,000 | 3.117 | 10,000 | 0.500 | ||
| 05/01/2026 | 0.480 | 84.000 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.480 | ||
| 02/01/2026 | 0.445 | 81.300 | 0 | 1,900,000 | 3.167 | ||||
| 31/12/2025 | 0.390 | 74.300 | 0 | 1,900,000 | 3.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
