61512 恒指法興九四熊８ (R 熊證)
按盤價 
0.202 -0.012 (-5.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.214 | 24,030.180 | 400,000 | 800,000 | 0.400 | 200,000 | 0.200 | 90,000 | 0.189 |
| 08/07/2026 | 0.203 | 24,199.460 | 500,000 | 910,000 | 0.455 | ||||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 910,000 | 0.455 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 910,000 | 0.455 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 910,000 | 0.455 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 910,000 | 0.455 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 30,000 | 910,000 | 0.455 | 30,000 | 0.330 | ||
| 29/06/2026 | 0.305 | 23,026.680 | 390,000 | 940,000 | 0.470 | 360,000 | 0.306 | ||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 1,300,000 | 0.650 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 400,000 | 1,300,000 | 0.650 | 400,000 | 0.290 | ||
| 24/06/2026 | 0.275 | 23,412.180 | 0 | 1,700,000 | 0.850 | ||||
| 23/06/2026 | 0.275 | 23,336.280 | 160,000 | 1,700,000 | 0.850 | 80,000 | 0.270 | ||
| 22/06/2026 | 0.242 | 23,768.520 | 330,000 | 1,780,000 | 0.890 | 330,000 | 0.266 | ||
| 18/06/2026 | 0.241 | 23,924.810 | 790,000 | 2,110,000 | 1.055 | 450,000 | 0.234 | ||
| 17/06/2026 | 0.196 | 24,312.160 | 110,000 | 2,560,000 | 1.280 | 110,000 | 0.184 | ||
| 16/06/2026 | 0.184 | 24,493.950 | 1,710,000 | 2,670,000 | 1.335 | 10,000 | 0.165 | ||
| 15/06/2026 | 0.149 | 24,842.670 | 2,480,000 | 2,680,000 | 1.340 | 560,000 | 0.149 | 600,000 | 0.149 |
| 12/06/2026 | 0.165 | 24,718.100 | 2,690,000 | 2,640,000 | 1.320 | 2,380,000 | 0.168 | 40,000 | 0.164 |
| 11/06/2026 | 0.208 | 24,249.290 | 5,740,000 | 4,980,000 | 2.490 | 3,110,000 | 0.187 | ||
| 10/06/2026 | 0.191 | 24,407.960 | 4,040,000 | 8,090,000 | 4.045 | 3,250,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
