61532 中壽法興七二牛Ａ (R 牛證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.041 | 29.700 | 2,700,000 | 15,300,000 | 7.846 | 1,600,000 | 0.041 | 900,000 | 0.040 |
| 22/09/2026 | 0.041 | 29.700 | 4,200,000 | 16,000,000 | 8.205 | 1,200,000 | 0.038 | 2,400,000 | 0.041 |
| 21/09/2026 | 0.035 | 29.080 | 10,200,000 | 14,800,000 | 7.590 | 4,300,000 | 0.034 | 4,700,000 | 0.034 |
| 18/09/2026 | 0.039 | 29.380 | 700,000 | 14,400,000 | 7.385 | 400,000 | 0.039 | ||
| 17/09/2026 | 0.030 | 28.640 | 3,000,000 | 14,000,000 | 7.179 | 1,300,000 | 0.029 | 1,700,000 | 0.030 |
| 16/09/2026 | 0.031 | 28.540 | 1,300,000 | 13,600,000 | 6.974 | 100,000 | 0.029 | 1,200,000 | 0.032 |
| 15/09/2026 | 0.034 | 28.960 | 3,200,000 | 12,500,000 | 6.410 | 900,000 | 0.037 | 2,300,000 | 0.037 |
| 14/09/2026 | 0.041 | 29.800 | 8,600,000 | 11,100,000 | 5.692 | 5,000,000 | 0.037 | 3,600,000 | 0.041 |
| 11/09/2026 | 0.041 | 29.600 | 18,200,000 | 12,500,000 | 6.410 | 11,200,000 | 0.042 | 6,700,000 | 0.042 |
| 10/09/2026 | 0.047 | 30.140 | 5,800,000 | 17,000,000 | 8.718 | 800,000 | 0.042 | 3,000,000 | 0.046 |
| 09/09/2026 | 0.040 | 29.480 | 7,300,000 | 14,800,000 | 7.590 | 2,100,000 | 0.042 | 5,200,000 | 0.042 |
| 08/09/2026 | 0.041 | 29.620 | 10,500,000 | 11,700,000 | 6.000 | 4,400,000 | 0.044 | 6,100,000 | 0.045 |
| 07/09/2026 | 0.051 | 30.560 | 5,500,000 | 10,000,000 | 5.128 | 2,600,000 | 0.050 | 2,600,000 | 0.050 |
| 04/09/2026 | 0.054 | 30.900 | 2,400,000 | 10,000,000 | 5.128 | 300,000 | 0.053 | 600,000 | 0.055 |
| 03/09/2026 | 0.044 | 29.920 | 2,600,000 | 9,700,000 | 4.974 | 1,000,000 | 0.044 | ||
| 02/09/2026 | 0.044 | 29.980 | 11,200,000 | 8,700,000 | 4.462 | 2,800,000 | 0.045 | 6,600,000 | 0.042 |
| 01/09/2026 | 0.046 | 30.180 | 9,900,000 | 4,900,000 | 2.513 | 5,300,000 | 0.048 | 3,400,000 | 0.047 |
| 31/08/2026 | 0.049 | 30.300 | 16,500,000 | 6,800,000 | 3.487 | 5,900,000 | 0.043 | 8,900,000 | 0.044 |
| 28/08/2026 | 0.040 | 29.420 | 11,400,000 | 3,800,000 | 1.949 | 5,900,000 | 0.041 | 4,700,000 | 0.042 |
| 27/08/2026 | 0.039 | 29.320 | 33,100,000 | 5,000,000 | 2.564 | 16,600,000 | 0.038 | 15,700,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
