61727 百度花旗五六牛Ａ (R 牛證)
按盤價 
0.228 -0.007 (-2.979%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.235 | 88.850 | 930,000 | 4,185,000 | 6.980 | 905,000 | 0.225 | ||
| 25/02/2025 | 0.205 | 86.000 | 350,000 | 5,090,000 | 8.480 | 300,000 | 0.208 | ||
| 24/02/2025 | 0.244 | 89.500 | 660,000 | 4,790,000 | 7.980 | 160,000 | 0.217 | 500,000 | 0.234 |
| 21/02/2025 | 0.243 | 89.500 | 150,000 | 4,450,000 | 7.420 | 150,000 | 0.238 | ||
| 20/02/2025 | 0.204 | 85.500 | 510,000 | 4,600,000 | 7.670 | 155,000 | 0.213 | ||
| 19/02/2025 | 0.230 | 88.350 | 1,100,000 | 4,445,000 | 7.410 | 720,000 | 0.222 | ||
| 18/02/2025 | 0.247 | 90.200 | 1,980,000 | 5,165,000 | 8.610 | 1,475,000 | 0.243 | 495,000 | 0.246 |
| 17/02/2025 | 0.249 | 89.850 | 5,835,000 | 6,145,000 | 10.240 | 2,595,000 | 0.261 | 3,210,000 | 0.255 |
| 14/02/2025 | 0.310 | 96.550 | 2,645,000 | 5,530,000 | 9.220 | 1,275,000 | 0.301 | 1,005,000 | 0.294 |
| 13/02/2025 | 0.285 | 94.000 | 2,775,000 | 5,800,000 | 9.670 | 965,000 | 0.315 | 1,285,000 | 0.303 |
| 12/02/2025 | 0.237 | 88.900 | 3,190,000 | 5,480,000 | 9.130 | 1,230,000 | 0.224 | 1,430,000 | 0.223 |
| 11/02/2025 | 0.237 | 88.750 | 380,000 | 5,280,000 | 8.800 | 195,000 | 0.263 | 110,000 | 0.246 |
| 10/02/2025 | 0.241 | 89.450 | 325,000 | 5,365,000 | 8.940 | 60,000 | 0.240 | 215,000 | 0.239 |
| 07/02/2025 | 0.211 | 86.250 | 430,000 | 5,210,000 | 8.680 | 160,000 | 0.206 | 215,000 | 0.207 |
| 06/02/2025 | 0.213 | 86.650 | 360,000 | 5,155,000 | 8.590 | 130,000 | 0.203 | 230,000 | 0.205 |
| 05/02/2025 | 0.225 | 87.800 | 3,880,000 | 5,055,000 | 8.430 | 2,355,000 | 0.224 | 1,230,000 | 0.225 |
| 04/02/2025 | 0.222 | 87.350 | 1,930,000 | 6,180,000 | 10.300 | 625,000 | 0.213 | 1,280,000 | 0.213 |
| 03/02/2025 | 0.191 | 84.450 | 16,455,000 | 5,525,000 | 9.210 | 7,525,000 | 0.167 | 7,275,000 | 0.167 |
| 28/01/2025 | 0.226 | 87.800 | 20,945,000 | 5,775,000 | 9.630 | 9,525,000 | 0.231 | 9,680,000 | 0.231 |
| 27/01/2025 | 0.196 | 84.750 | 6,175,000 | 5,620,000 | 9.370 | 3,020,000 | 0.198 | 3,085,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
