61777 平安法興七六牛Ａ (R 牛證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.031 | 53.250 | 4,300,000 | 10,600,000 | 7.067 | 1,650,000 | 0.029 | 2,050,000 | 0.031 |
| 23/09/2026 | 0.033 | 53.400 | 5,500,000 | 10,200,000 | 6.800 | 500,000 | 0.030 | 3,550,000 | 0.032 |
| 22/09/2026 | 0.037 | 53.900 | 4,800,000 | 7,150,000 | 4.767 | 1,350,000 | 0.038 | 3,200,000 | 0.038 |
| 21/09/2026 | 0.035 | 53.750 | 1,350,000 | 5,300,000 | 3.533 | 300,000 | 0.030 | 550,000 | 0.033 |
| 18/09/2026 | 0.027 | 53.200 | 5,100,000 | 5,050,000 | 3.367 | 1,900,000 | 0.027 | 2,850,000 | 0.027 |
| 17/09/2026 | 0.027 | 52.850 | 2,650,000 | 4,100,000 | 2.733 | 1,150,000 | 0.023 | 400,000 | 0.026 |
| 16/09/2026 | 0.025 | 52.800 | 4,150,000 | 4,850,000 | 3.233 | 2,700,000 | 0.027 | 1,300,000 | 0.028 |
| 15/09/2026 | 0.027 | 53.050 | 1,900,000 | 6,250,000 | 4.167 | 150,000 | 0.030 | 250,000 | 0.030 |
| 14/09/2026 | 0.033 | 53.600 | 400,000 | 6,150,000 | 4.100 | 250,000 | 0.033 | ||
| 11/09/2026 | 0.038 | 54.000 | 16,600,000 | 5,900,000 | 3.933 | 8,150,000 | 0.036 | 7,200,000 | 0.036 |
| 10/09/2026 | 0.045 | 54.850 | 8,650,000 | 6,850,000 | 4.567 | 6,500,000 | 0.043 | 1,600,000 | 0.046 |
| 09/09/2026 | 0.051 | 55.450 | 14,650,000 | 11,750,000 | 7.833 | 7,950,000 | 0.052 | 4,950,000 | 0.053 |
| 08/09/2026 | 0.051 | 55.250 | 1,700,000 | 14,750,000 | 9.833 | 350,000 | 0.057 | 400,000 | 0.052 |
| 07/09/2026 | 0.060 | 56.250 | 11,850,000 | 14,700,000 | 9.800 | 3,650,000 | 0.062 | 6,950,000 | 0.062 |
| 04/09/2026 | 0.070 | 57.150 | 4,250,000 | 11,400,000 | 7.600 | 400,000 | 0.078 | 1,800,000 | 0.075 |
| 03/09/2026 | 0.066 | 56.950 | 5,800,000 | 10,000,000 | 6.667 | 400,000 | 0.063 | 600,000 | 0.069 |
| 02/09/2026 | 0.051 | 55.450 | 2,950,000 | 9,800,000 | 6.533 | 200,000 | 0.049 | 1,950,000 | 0.050 |
| 01/09/2026 | 0.055 | 55.607 | 5,450,000 | 8,050,000 | 5.367 | 2,300,000 | 0.056 | 1,800,000 | 0.057 |
| 31/08/2026 | 0.051 | 55.407 | 3,600,000 | 8,550,000 | 5.700 | 1,800,000 | 0.053 | 450,000 | 0.051 |
| 28/08/2026 | 0.058 | 55.757 | 4,100,000 | 9,900,000 | 6.600 | 600,000 | 0.060 | 1,850,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
