61777 平安法興七六牛Ａ (R 牛證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.063 | 57.150 | 4,300,000 | 13,250,000 | 8.833 | 1,350,000 | 0.062 | ||
| 06/08/2026 | 0.065 | 57.300 | 14,150,000 | 11,900,000 | 7.933 | 10,900,000 | 0.065 | ||
| 05/08/2026 | 0.073 | 58.000 | 3,750,000 | 1,000,000 | 0.667 | 1,600,000 | 0.070 | 1,950,000 | 0.070 |
| 04/08/2026 | 0.068 | 57.850 | 1,700,000 | 650,000 | 0.433 | 1,100,000 | 0.071 | ||
| 03/08/2026 | 0.076 | 58.450 | 250,000 | 1,750,000 | 1.167 | 250,000 | 0.076 | ||
| 31/07/2026 | 0.079 | 58.650 | 4,350,000 | 1,500,000 | 1.000 | 1,800,000 | 0.077 | 2,450,000 | 0.078 |
| 30/07/2026 | 0.080 | 58.700 | 300,000 | 850,000 | 0.567 | 50,000 | 0.080 | ||
| 29/07/2026 | 0.072 | 57.950 | 1,950,000 | 800,000 | 0.533 | 850,000 | 0.077 | 650,000 | 0.073 |
| 28/07/2026 | 0.066 | 57.100 | 4,900,000 | 1,000,000 | 0.667 | 2,250,000 | 0.067 | 2,300,000 | 0.067 |
| 27/07/2026 | 0.061 | 56.650 | 1,250,000 | 950,000 | 0.633 | 650,000 | 0.065 | 600,000 | 0.064 |
| 24/07/2026 | 0.063 | 56.900 | 3,400,000 | 1,000,000 | 0.667 | 2,100,000 | 0.063 | 1,200,000 | 0.061 |
| 23/07/2026 | 0.064 | 57.050 | 12,800,000 | 1,900,000 | 1.267 | 4,500,000 | 0.065 | 5,850,000 | 0.064 |
| 22/07/2026 | 0.059 | 56.500 | 5,550,000 | 550,000 | 0.367 | 2,700,000 | 0.060 | 2,750,000 | 0.060 |
| 21/07/2026 | 0.058 | 56.250 | 32,100,000 | 500,000 | 0.333 | 15,000,000 | 0.059 | 14,750,000 | 0.060 |
| 20/07/2026 | 0.053 | 55.700 | 39,950,000 | 750,000 | 0.500 | 19,600,000 | 0.052 | 20,350,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
