日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.390 | 102.500 | 0 | 10,000 | 0.020 | ||||
26/09/2024 | 0.360 | 97.750 | 50,000 | 10,000 | 0.020 | 50,000 | 0.360 | ||
25/09/2024 | 0.285 | 91.300 | 1,720,000 | 60,000 | 0.100 | 1,670,000 | 0.300 | ||
24/09/2024 | 0.285 | 92.000 | 1,550,000 | 1,730,000 | 2.880 | 820,000 | 0.255 | ||
23/09/2024 | 0.238 | 86.750 | 540,000 | 2,550,000 | 4.250 | 540,000 | 0.248 | ||
20/09/2024 | 0.243 | 87.200 | 2,650,000 | 3,090,000 | 5.150 | 700,000 | 0.260 | 1,560,000 | 0.247 |
19/09/2024 | 0.227 | 85.700 | 0 | 2,230,000 | 3.720 | ||||
17/09/2024 | 0.198 | 82.850 | 70,000 | 2,230,000 | 3.720 | 70,000 | 0.198 | ||
16/09/2024 | 0.195 | 82.000 | 0 | 2,300,000 | 3.830 | ||||
13/09/2024 | 0.200 | 82.750 | 330,000 | 2,300,000 | 3.830 | 290,000 | 0.212 | ||
12/09/2024 | 0.203 | 83.200 | 940,000 | 2,010,000 | 3.350 | 910,000 | 0.203 | ||
11/09/2024 | 0.187 | 81.450 | 4,980,000 | 2,920,000 | 4.870 | 2,350,000 | 0.184 | 2,620,000 | 0.187 |
10/09/2024 | 0.189 | 81.600 | 850,000 | 2,650,000 | 4.420 | 100,000 | 0.191 | 700,000 | 0.193 |
09/09/2024 | 0.153 | 78.300 | 200,000 | 2,050,000 | 3.420 | 200,000 | 0.153 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 79.800 | 0 | 2,250,000 | 3.750 | ||||
04/09/2024 | 0.174 | 80.100 | 0 | 2,250,000 | 3.750 | ||||
03/09/2024 | 0.173 | 80.100 | 0 | 2,250,000 | 3.750 | ||||
02/09/2024 | 0.168 | 79.500 | 300,000 | 2,250,000 | 3.750 | 300,000 | 0.172 | ||
30/08/2024 | 0.184 | 81.450 | 20,000 | 2,550,000 | 4.250 | 20,000 | 0.187 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF