61866 平安匯豐五十牛Ｃ (R 牛證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 35.950 | 550,000 | 45,765,000 | 76.280 | 100,000 | 0.095 | ||
| 26/06/2024 | 0.100 | 36.800 | 50,000 | 45,665,000 | 76.110 | ||||
| 25/06/2024 | 0.104 | 37.100 | 350,000 | 45,665,000 | 76.110 | ||||
| 24/06/2024 | 0.098 | 36.700 | 305,000 | 45,665,000 | 76.110 | ||||
| 21/06/2024 | 0.100 | 36.800 | 200,000 | 45,665,000 | 76.110 | ||||
| 20/06/2024 | 0.105 | 37.400 | 0 | 45,665,000 | 76.110 | ||||
| 19/06/2024 | 0.105 | 37.500 | 45,000 | 45,665,000 | 76.110 | 5,000 | 0.104 | ||
| 18/06/2024 | 0.095 | 36.100 | 120,000 | 45,660,000 | 76.100 | ||||
| 17/06/2024 | 0.098 | 36.300 | 0 | 45,660,000 | 76.100 | ||||
| 14/06/2024 | 0.098 | 36.450 | 5,000 | 45,660,000 | 76.100 | ||||
| 13/06/2024 | 0.098 | 36.500 | 0 | 45,660,000 | 76.100 | ||||
| 12/06/2024 | 0.098 | 36.650 | 2,140,000 | 45,660,000 | 76.100 | ||||
| 11/06/2024 | 0.109 | 37.450 | 60,000 | 45,660,000 | 76.100 | 10,000 | 0.108 | ||
| 07/06/2024 | 0.115 | 38.100 | 105,000 | 45,650,000 | 76.080 | 5,000 | 0.118 | ||
| 06/06/2024 | 0.125 | 38.934 | 0 | 45,645,000 | 76.080 | ||||
| 05/06/2024 | 0.125 | 39.334 | 0 | 45,645,000 | 76.080 | ||||
| 04/06/2024 | 0.125 | 39.184 | 100,000 | 45,645,000 | 76.080 | ||||
| 03/06/2024 | 0.122 | 38.734 | 50,000 | 45,645,000 | 76.080 | ||||
| 31/05/2024 | 0.114 | 37.934 | 2,330,000 | 45,645,000 | 76.080 | ||||
| 30/05/2024 | 0.123 | 38.634 | 0 | 45,645,000 | 76.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
