61866 平安匯豐五十牛Ｃ (R 牛證)
按盤價 
0.205 +0.012 (+6.218%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.193 | 46.300 | 0 | 2,595,000 | 4.330 | ||||
| 13/02/2025 | 0.185 | 44.900 | 130,000 | 2,595,000 | 4.330 | 130,000 | 0.194 | ||
| 12/02/2025 | 0.193 | 46.000 | 500,000 | 2,465,000 | 4.110 | 500,000 | 0.193 | ||
| 11/02/2025 | 0.180 | 44.300 | 0 | 2,965,000 | 4.940 | ||||
| 10/02/2025 | 0.184 | 45.000 | 5,000 | 2,965,000 | 4.940 | 5,000 | 0.184 | ||
| 07/02/2025 | 0.180 | 44.450 | 60,000 | 2,970,000 | 4.950 | 60,000 | 0.179 | ||
| 06/02/2025 | 0.173 | 44.000 | 100,000 | 3,030,000 | 5.050 | 100,000 | 0.173 | ||
| 05/02/2025 | 0.171 | 43.550 | 0 | 3,130,000 | 5.220 | ||||
| 04/02/2025 | 0.173 | 44.000 | 0 | 3,130,000 | 5.220 | ||||
| 03/02/2025 | 0.162 | 43.050 | 100,000 | 3,130,000 | 5.220 | ||||
| 28/01/2025 | 0.172 | 43.600 | 0 | 3,130,000 | 5.220 | ||||
| 27/01/2025 | 0.172 | 44.000 | 0 | 3,130,000 | 5.220 | ||||
| 24/01/2025 | 0.169 | 43.500 | 80,000 | 3,130,000 | 5.220 | 80,000 | 0.169 | ||
| 23/01/2025 | 0.160 | 42.750 | 330,000 | 3,210,000 | 5.350 | 280,000 | 0.161 | ||
| 22/01/2025 | 0.154 | 41.950 | 0 | 3,490,000 | 5.820 | ||||
| 21/01/2025 | 0.164 | 43.150 | 190,000 | 3,490,000 | 5.820 | 190,000 | 0.164 | ||
| 20/01/2025 | 0.160 | 42.700 | 690,000 | 3,680,000 | 6.130 | 10,000 | 0.160 | 200,000 | 0.168 |
| 17/01/2025 | 0.149 | 41.700 | 0 | 3,490,000 | 5.820 | ||||
| 16/01/2025 | 0.149 | 41.700 | 0 | 3,490,000 | 5.820 | ||||
| 15/01/2025 | 0.146 | 41.150 | 150,000 | 3,490,000 | 5.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
