61883 百度摩通五七牛Ｂ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.250 | 89.850 | 422,000 | 148,000 | 0.247 | 382,000 | 0.250 | 19,000 | 0.267 |
| 14/02/2025 | 0.320 | 96.550 | 40,000 | 511,000 | 0.852 | ||||
| 13/02/2025 | 0.295 | 94.000 | 378,500 | 511,000 | 0.852 | 41,000 | 0.281 | 333,500 | 0.304 |
| 12/02/2025 | 0.245 | 88.900 | 3,411,500 | 218,500 | 0.364 | 1,783,000 | 0.229 | 1,558,500 | 0.231 |
| 11/02/2025 | 0.246 | 88.750 | 643,000 | 443,000 | 0.738 | 437,000 | 0.250 | 176,000 | 0.248 |
| 10/02/2025 | 0.248 | 89.450 | 1,783,000 | 704,000 | 1.173 | 573,500 | 0.235 | 1,160,000 | 0.238 |
| 07/02/2025 | 0.219 | 86.250 | 486,000 | 117,500 | 0.196 | 224,500 | 0.221 | 261,500 | 0.220 |
| 06/02/2025 | 0.222 | 86.650 | 1,235,500 | 80,500 | 0.134 | 1,065,000 | 0.218 | 170,500 | 0.212 |
| 05/02/2025 | 0.233 | 87.800 | 6,784,500 | 975,000 | 1.625 | 3,303,000 | 0.231 | 3,481,500 | 0.232 |
| 04/02/2025 | 0.230 | 87.350 | 2,518,000 | 796,500 | 1.328 | 1,016,500 | 0.219 | 1,501,500 | 0.224 |
| 03/02/2025 | 0.200 | 84.450 | 6,558,500 | 311,500 | 0.519 | 3,330,000 | 0.176 | 3,104,000 | 0.174 |
| 28/01/2025 | 0.233 | 87.800 | 2,072,500 | 537,500 | 0.896 | 782,500 | 0.235 | 1,290,000 | 0.236 |
| 27/01/2025 | 0.204 | 84.750 | 30,000 | 30,000 | 0.050 | 25,000 | 0.210 | 5,000 | 0.200 |
| 24/01/2025 | 0.170 | 81.550 | 4,500 | 50,000 | 0.083 | 4,500 | 0.172 | ||
| 23/01/2025 | 0.154 | 79.800 | 0 | 54,500 | 0.091 | ||||
| 22/01/2025 | 0.156 | 80.150 | 0 | 54,500 | 0.091 | ||||
| 21/01/2025 | 0.173 | 81.750 | 0 | 54,500 | 0.091 | ||||
| 20/01/2025 | 0.162 | 80.800 | 0 | 54,500 | 0.091 | ||||
| 17/01/2025 | 0.141 | 78.650 | 0 | 54,500 | 0.091 | ||||
| 16/01/2025 | 0.145 | 79.100 | 0 | 54,500 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
