61883 百度摩通五七牛Ｂ (R 牛證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.260 | 90.050 | 0 | 229,000 | 0.382 | ||||
| 11/03/2025 | 0.280 | 92.250 | 952,500 | 229,000 | 0.382 | 632,500 | 0.257 | 319,500 | 0.270 |
| 10/03/2025 | 0.275 | 92.000 | 200,500 | 542,000 | 0.903 | 200,500 | 0.275 | ||
| 07/03/2025 | 0.265 | 90.800 | 1,353,000 | 742,500 | 1.238 | 642,500 | 0.270 | 670,500 | 0.267 |
| 06/03/2025 | 0.270 | 91.150 | 205,000 | 714,500 | 1.191 | 200,000 | 0.249 | ||
| 05/03/2025 | 0.230 | 87.500 | 506,000 | 514,500 | 0.857 | 283,000 | 0.211 | 223,000 | 0.225 |
| 04/03/2025 | 0.204 | 84.750 | 890,000 | 574,500 | 0.958 | 254,000 | 0.203 | 636,000 | 0.202 |
| 03/03/2025 | 0.189 | 83.300 | 1,094,000 | 192,500 | 0.321 | 547,000 | 0.202 | 547,000 | 0.202 |
| 28/02/2025 | 0.190 | 83.500 | 356,500 | 192,500 | 0.321 | 356,500 | 0.210 | ||
| 27/02/2025 | 0.235 | 87.750 | 685,000 | 549,000 | 0.915 | 348,500 | 0.234 | 306,500 | 0.241 |
| 26/02/2025 | 0.245 | 88.850 | 1,068,000 | 591,000 | 0.985 | 359,500 | 0.234 | 708,500 | 0.241 |
| 25/02/2025 | 0.215 | 86.000 | 3,576,500 | 242,000 | 0.403 | 1,949,500 | 0.215 | 1,559,000 | 0.215 |
| 24/02/2025 | 0.255 | 89.500 | 1,667,000 | 632,500 | 1.054 | 621,500 | 0.254 | 1,041,500 | 0.240 |
| 21/02/2025 | 0.250 | 89.500 | 3,373,500 | 212,500 | 0.354 | 1,650,000 | 0.234 | 1,708,500 | 0.233 |
| 20/02/2025 | 0.212 | 85.500 | 1,024,500 | 154,000 | 0.257 | 845,000 | 0.219 | 179,500 | 0.215 |
| 19/02/2025 | 0.238 | 88.350 | 6,364,500 | 819,500 | 1.366 | 2,846,000 | 0.234 | 3,517,500 | 0.235 |
| 18/02/2025 | 0.250 | 90.200 | 669,000 | 148,000 | 0.247 | 334,500 | 0.250 | 334,500 | 0.246 |
| 17/02/2025 | 0.250 | 89.850 | 422,000 | 148,000 | 0.247 | 382,000 | 0.250 | 19,000 | 0.267 |
| 14/02/2025 | 0.320 | 96.550 | 40,000 | 511,000 | 0.852 | ||||
| 13/02/2025 | 0.295 | 94.000 | 378,500 | 511,000 | 0.852 | 41,000 | 0.281 | 333,500 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
