61897 平安匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.086 | 53.250 | 790,000 | 2,280,000 | 2.280 | 215,000 | 0.086 | 575,000 | 0.087 |
| 23/09/2026 | 0.088 | 53.400 | 700,000 | 1,920,000 | 1.920 | 550,000 | 0.088 | 120,000 | 0.089 |
| 22/09/2026 | 0.093 | 53.900 | 1,285,000 | 2,350,000 | 2.350 | 745,000 | 0.093 | 360,000 | 0.093 |
| 21/09/2026 | 0.091 | 53.750 | 1,310,000 | 2,735,000 | 2.740 | 575,000 | 0.087 | 405,000 | 0.091 |
| 18/09/2026 | 0.083 | 53.200 | 2,280,000 | 2,905,000 | 2.910 | 420,000 | 0.084 | 830,000 | 0.084 |
| 17/09/2026 | 0.083 | 52.850 | 0 | 2,495,000 | 2.500 | ||||
| 16/09/2026 | 0.083 | 52.800 | 1,035,000 | 2,495,000 | 2.500 | 1,035,000 | 0.083 | ||
| 15/09/2026 | 0.085 | 53.050 | 700,000 | 1,460,000 | 1.460 | 700,000 | 0.085 | ||
| 14/09/2026 | 0.088 | 53.600 | 515,000 | 2,160,000 | 2.160 | 495,000 | 0.089 | ||
| 11/09/2026 | 0.092 | 54.000 | 1,005,000 | 2,655,000 | 2.660 | 510,000 | 0.089 | 495,000 | 0.091 |
| 10/09/2026 | 0.100 | 54.850 | 20,000 | 2,670,000 | 2.670 | 20,000 | 0.100 | ||
| 09/09/2026 | 0.106 | 55.450 | 295,000 | 2,650,000 | 2.650 | 65,000 | 0.106 | ||
| 08/09/2026 | 0.106 | 55.250 | 995,000 | 2,715,000 | 2.720 | 755,000 | 0.108 | ||
| 07/09/2026 | 0.114 | 56.250 | 820,000 | 1,960,000 | 1.960 | 115,000 | 0.114 | 705,000 | 0.119 |
| 04/09/2026 | 0.122 | 57.150 | 0 | 1,370,000 | 1.370 | ||||
| 03/09/2026 | 0.119 | 56.950 | 0 | 1,370,000 | 1.370 | ||||
| 02/09/2026 | 0.106 | 55.450 | 0 | 1,370,000 | 1.370 | ||||
| 01/09/2026 | 0.111 | 55.607 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.111 | ||
| 31/08/2026 | 0.107 | 55.407 | 0 | 1,380,000 | 1.380 | ||||
| 28/08/2026 | 0.113 | 55.757 | 0 | 1,380,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
