61923 恒指法巴九三熊Ｄ (R 熊證)
按盤價 
0.103 -0.013 (-11.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.116 | 27,027.160 | 143,090,000 | 35,140,000 | 14.056 | 43,640,000 | 0.119 | 52,150,000 | 0.115 |
| 06/02/2026 | 0.161 | 26,559.950 | 32,870,000 | 26,630,000 | 10.652 | 7,800,000 | 0.172 | ||
| 05/02/2026 | 0.130 | 26,885.240 | 122,630,000 | 34,430,000 | 13.772 | 16,120,000 | 0.156 | 3,900,000 | 0.163 |
| 04/02/2026 | 0.131 | 26,847.320 | 94,180,000 | 46,650,000 | 18.660 | 5,570,000 | 0.140 | 15,840,000 | 0.131 |
| 03/02/2026 | 0.134 | 26,834.770 | 171,050,000 | 36,380,000 | 14.552 | 10,350,000 | 0.123 | 10,420,000 | 0.137 |
| 02/02/2026 | 0.139 | 26,775.570 | 244,820,000 | 36,310,000 | 14.524 | 29,640,000 | 0.128 | 6,590,000 | 0.116 |
| 30/01/2026 | 0.075 | 27,387.110 | 359,670,000 | 59,360,000 | 23.744 | 21,730,000 | 0.051 | 39,890,000 | 0.053 |
| 29/01/2026 | 0.023 | 27,968.090 | 485,910,000 | 41,200,000 | 16.480 | 144,620,000 | 0.026 | 140,190,000 | 0.031 |
| 28/01/2026 | 0.040 | 27,826.910 | 249,420,000 | 45,630,000 | 18.252 | 56,510,000 | 0.041 | 71,570,000 | 0.046 |
| 27/01/2026 | 0.105 | 27,126.950 | 27,670,000 | 30,570,000 | 12.228 | 820,000 | 0.100 | 9,950,000 | 0.103 |
| 26/01/2026 | 0.138 | 26,765.520 | 8,330,000 | 21,440,000 | 8.576 | 210,000 | 0.142 | 120,000 | 0.124 |
| 23/01/2026 | 0.138 | 26,749.510 | 14,250,000 | 21,530,000 | 8.612 | 280,000 | 0.135 | 1,340,000 | 0.136 |
| 22/01/2026 | 0.151 | 26,629.960 | 19,930,000 | 20,470,000 | 8.188 | 10,010,000 | 0.157 | 20,000 | 0.147 |
| 21/01/2026 | 0.153 | 26,585.060 | 22,120,000 | 30,460,000 | 12.184 | 5,610,000 | 0.164 | 2,850,000 | 0.164 |
| 20/01/2026 | 0.161 | 26,487.510 | 16,850,000 | 33,220,000 | 13.288 | 4,140,000 | 0.161 | 4,200,000 | 0.163 |
| 19/01/2026 | 0.154 | 26,563.900 | 18,590,000 | 33,160,000 | 13.264 | 3,150,000 | 0.147 | 110,000 | 0.140 |
| 16/01/2026 | 0.131 | 26,844.960 | 21,270,000 | 36,200,000 | 14.480 | 2,730,000 | 0.123 | 540,000 | 0.119 |
| 15/01/2026 | 0.118 | 26,923.620 | 30,060,000 | 38,390,000 | 15.356 | 3,090,000 | 0.118 | 2,800,000 | 0.109 |
| 14/01/2026 | 0.119 | 26,999.810 | 39,390,000 | 38,680,000 | 15.472 | 4,270,000 | 0.116 | 5,360,000 | 0.117 |
| 13/01/2026 | 0.130 | 26,848.470 | 32,920,000 | 37,590,000 | 15.036 | 4,020,000 | 0.123 | 9,010,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
