61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.081 | 53.250 | 60,000 | 10,510,000 | 13.138 | 30,000 | 0.081 | ||
| 23/09/2026 | 0.083 | 53.400 | 530,000 | 10,480,000 | 13.100 | 490,000 | 0.081 | ||
| 22/09/2026 | 0.087 | 53.900 | 2,225,000 | 10,970,000 | 13.712 | 70,000 | 0.088 | 1,045,000 | 0.087 |
| 21/09/2026 | 0.085 | 53.750 | 20,000 | 9,995,000 | 12.494 | 20,000 | 0.080 | ||
| 18/09/2026 | 0.078 | 53.200 | 20,000 | 10,015,000 | 12.519 | 20,000 | 0.079 | ||
| 17/09/2026 | 0.077 | 52.850 | 305,000 | 9,995,000 | 12.494 | 305,000 | 0.077 | ||
| 16/09/2026 | 0.077 | 52.800 | 0 | 9,690,000 | 12.112 | ||||
| 15/09/2026 | 0.080 | 53.050 | 0 | 9,690,000 | 12.112 | ||||
| 14/09/2026 | 0.083 | 53.600 | 55,000 | 9,690,000 | 12.112 | 20,000 | 0.083 | 35,000 | 0.082 |
| 11/09/2026 | 0.087 | 54.000 | 605,000 | 9,675,000 | 12.094 | 290,000 | 0.087 | 315,000 | 0.085 |
| 10/09/2026 | 0.094 | 54.850 | 590,000 | 9,650,000 | 12.062 | 565,000 | 0.095 | 25,000 | 0.094 |
| 09/09/2026 | 0.100 | 55.450 | 0 | 10,190,000 | 12.737 | ||||
| 08/09/2026 | 0.100 | 55.250 | 0 | 10,190,000 | 12.737 | ||||
| 07/09/2026 | 0.108 | 56.250 | 585,000 | 10,190,000 | 12.737 | 455,000 | 0.107 | ||
| 04/09/2026 | 0.117 | 57.150 | 0 | 9,735,000 | 12.169 | ||||
| 03/09/2026 | 0.115 | 56.950 | 4,265,000 | 9,735,000 | 12.169 | 2,150,000 | 0.121 | ||
| 02/09/2026 | 0.099 | 55.450 | 16,550,000 | 11,885,000 | 14.856 | 14,455,000 | 0.098 | 550,000 | 0.098 |
| 01/09/2026 | 0.103 | 55.607 | 0 | 25,790,000 | 32.238 | ||||
| 31/08/2026 | 0.100 | 55.407 | 0 | 25,790,000 | 32.238 | ||||
| 28/08/2026 | 0.106 | 55.757 | 65,000 | 25,790,000 | 32.238 | 45,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
