61958 比迪匯豐五七牛Ｐ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.305 | 398.600 | 0 | 1,500,000 | 1.500 | ||||
| 26/02/2025 | 0.300 | 389.800 | 25,000 | 1,500,000 | 1.500 | ||||
| 25/02/2025 | 0.305 | 387.200 | 0 | 1,500,000 | 1.500 | ||||
| 24/02/2025 | 0.305 | 389.000 | 475,000 | 1,500,000 | 1.500 | ||||
| 21/02/2025 | 0.305 | 392.400 | 550,000 | 1,500,000 | 1.500 | 25,000 | 0.300 | ||
| 20/02/2025 | 0.265 | 375.000 | 75,000 | 1,525,000 | 1.530 | ||||
| 19/02/2025 | 0.250 | 368.200 | 100,000 | 1,525,000 | 1.530 | 50,000 | 0.247 | ||
| 18/02/2025 | 0.250 | 365.600 | 0 | 1,575,000 | 1.580 | ||||
| 17/02/2025 | 0.235 | 355.200 | 0 | 1,575,000 | 1.580 | ||||
| 14/02/2025 | 0.248 | 364.200 | 1,625,000 | 1,575,000 | 1.580 | 1,625,000 | 0.223 | ||
| 13/02/2025 | 0.200 | 339.000 | 925,000 | 3,200,000 | 3.200 | 525,000 | 0.225 | ||
| 12/02/2025 | 0.227 | 352.000 | 575,000 | 3,725,000 | 3.730 | 25,000 | 0.217 | ||
| 11/02/2025 | 0.176 | 327.800 | 475,000 | 3,700,000 | 3.700 | ||||
| 10/02/2025 | 0.183 | 330.200 | 1,775,000 | 3,700,000 | 3.700 | 725,000 | 0.175 | ||
| 07/02/2025 | 0.180 | 330.000 | 6,600,000 | 4,425,000 | 4.430 | 4,500,000 | 0.173 | ||
| 06/02/2025 | 0.152 | 315.800 | 12,225,000 | 8,925,000 | 8.930 | 4,575,000 | 0.139 | ||
| 05/02/2025 | 0.088 | 283.200 | 1,150,000 | 13,500,000 | 13.500 | 275,000 | 0.082 | ||
| 04/02/2025 | 0.093 | 286.200 | 3,300,000 | 13,775,000 | 13.780 | 1,300,000 | 0.089 | ||
| 03/02/2025 | 0.069 | 274.600 | 15,200,000 | 15,075,000 | 15.080 | 11,300,000 | 0.064 | 475,000 | 0.064 |
| 28/01/2025 | 0.066 | 273.000 | 14,775,000 | 25,900,000 | 25.900 | 425,000 | 0.066 | 13,200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
