62002 海油匯豐八七牛Ｃ (R 牛證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.054 | 23.840 | 10,075,000 | 45,000 | 0.050 | 4,880,000 | 0.054 | 4,895,000 | 0.055 |
| 23/09/2026 | 0.044 | 23.340 | 5,000 | 30,000 | 0.030 | 5,000 | 0.044 | ||
| 22/09/2026 | 0.051 | 23.680 | 4,810,000 | 25,000 | 0.030 | 1,935,000 | 0.048 | 1,730,000 | 0.045 |
| 21/09/2026 | 0.053 | 23.940 | 3,600,000 | 230,000 | 0.230 | 1,650,000 | 0.053 | 1,790,000 | 0.047 |
| 18/09/2026 | 0.049 | 23.600 | 2,935,000 | 90,000 | 0.090 | 1,410,000 | 0.050 | 1,370,000 | 0.051 |
| 17/09/2026 | 0.052 | 23.880 | 65,000 | 130,000 | 0.130 | 25,000 | 0.052 | 40,000 | 0.053 |
| 16/09/2026 | 0.062 | 24.360 | 6,315,000 | 115,000 | 0.120 | 3,100,000 | 0.070 | 3,100,000 | 0.070 |
| 15/09/2026 | 0.065 | 24.480 | 2,335,000 | 115,000 | 0.120 | 1,165,000 | 0.064 | 1,170,000 | 0.062 |
| 14/09/2026 | 0.064 | 24.460 | 15,000 | 110,000 | 0.110 | 15,000 | 0.065 | ||
| 11/09/2026 | 0.063 | 24.380 | 445,000 | 125,000 | 0.130 | 185,000 | 0.072 | 200,000 | 0.071 |
| 10/09/2026 | 0.073 | 25.020 | 610,000 | 110,000 | 0.110 | 385,000 | 0.075 | 165,000 | 0.075 |
| 09/09/2026 | 0.073 | 24.880 | 0 | 330,000 | 0.330 | ||||
| 08/09/2026 | 0.073 | 24.920 | 450,000 | 330,000 | 0.330 | 240,000 | 0.067 | 140,000 | 0.066 |
| 07/09/2026 | 0.057 | 23.940 | 0 | 430,000 | 0.430 | ||||
| 04/09/2026 | 0.059 | 24.120 | 0 | 430,000 | 0.430 | ||||
| 03/09/2026 | 0.053 | 23.800 | 30,000 | 430,000 | 0.430 | 30,000 | 0.055 | ||
| 02/09/2026 | 0.059 | 24.080 | 0 | 460,000 | 0.460 | ||||
| 01/09/2026 | 0.063 | 24.120 | 70,000 | 460,000 | 0.460 | 35,000 | 0.064 | ||
| 31/08/2026 | 0.068 | 24.360 | 680,000 | 495,000 | 0.500 | 230,000 | 0.070 | 450,000 | 0.070 |
| 28/08/2026 | 0.069 | 24.500 | 0 | 275,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
