62026 快手瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.166 | 44.240 | 100,000 | 10,000 | 0.020 | 100,000 | 0.163 | ||
| 05/08/2026 | 0.154 | 45.480 | 0 | 110,000 | 0.180 | ||||
| 04/08/2026 | 0.154 | 45.520 | 50,000 | 110,000 | 0.180 | 50,000 | 0.158 | ||
| 03/08/2026 | 0.158 | 45.020 | 60,000 | 60,000 | 0.100 | 30,000 | 0.158 | 30,000 | 0.156 |
| 31/07/2026 | 0.169 | 43.700 | 20,000 | 60,000 | 0.100 | 20,000 | 0.169 | ||
| 30/07/2026 | 0.174 | 42.940 | 30,000 | 40,000 | 0.070 | 30,000 | 0.172 | ||
| 29/07/2026 | 0.176 | 42.800 | 60,000 | 10,000 | 0.020 | 30,000 | 0.179 | 30,000 | 0.175 |
| 28/07/2026 | 0.179 | 42.340 | 0 | 10,000 | 0.020 | ||||
| 27/07/2026 | 0.177 | 42.660 | 0 | 10,000 | 0.020 | ||||
| 24/07/2026 | 0.180 | 42.100 | 0 | 10,000 | 0.020 | ||||
| 23/07/2026 | 0.173 | 43.080 | 0 | 10,000 | 0.020 | ||||
| 22/07/2026 | 0.176 | 42.700 | 0 | 10,000 | 0.020 | ||||
| 21/07/2026 | 0.156 | 45.100 | 0 | 10,000 | 0.020 | ||||
| 20/07/2026 | 0.156 | 45.260 | 0 | 10,000 | 0.020 | ||||
| 17/07/2026 | 0.168 | 43.280 | 0 | 10,000 | 0.020 | ||||
| 16/07/2026 | 0.135 | 46.920 | 0 | 10,000 | 0.020 | ||||
| 15/07/2026 | 0.154 | 44.700 | 0 | 10,000 | 0.020 | ||||
| 14/07/2026 | 0.154 | 43.800 | 0 | 10,000 | 0.020 | ||||
| 13/07/2026 | 0.165 | 43.600 | 0 | 10,000 | 0.020 | ||||
| 10/07/2026 | 0.170 | 43.040 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
