62041 平安匯豐八甲牛Ｊ (R 牛證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.059 | 57.150 | 0 | 535,000 | 0.540 | ||||
| 06/08/2026 | 0.059 | 57.300 | 395,000 | 535,000 | 0.540 | 185,000 | 0.059 | 160,000 | 0.056 |
| 05/08/2026 | 0.066 | 58.000 | 310,000 | 560,000 | 0.560 | 125,000 | 0.064 | 60,000 | 0.063 |
| 04/08/2026 | 0.063 | 57.850 | 385,000 | 625,000 | 0.630 | 355,000 | 0.065 | ||
| 03/08/2026 | 0.071 | 58.450 | 430,000 | 270,000 | 0.270 | 265,000 | 0.071 | 165,000 | 0.069 |
| 31/07/2026 | 0.074 | 58.650 | 500,000 | 370,000 | 0.370 | 200,000 | 0.073 | 200,000 | 0.074 |
| 30/07/2026 | 0.074 | 58.700 | 10,000 | 370,000 | 0.370 | 10,000 | 0.070 | ||
| 29/07/2026 | 0.069 | 57.950 | 25,000 | 360,000 | 0.360 | 10,000 | 0.072 | 5,000 | 0.069 |
| 28/07/2026 | 0.060 | 57.100 | 210,000 | 365,000 | 0.370 | 100,000 | 0.060 | 110,000 | 0.061 |
| 27/07/2026 | 0.057 | 56.650 | 230,000 | 355,000 | 0.360 | 230,000 | 0.057 | ||
| 24/07/2026 | 0.057 | 56.900 | 340,000 | 125,000 | 0.130 | 100,000 | 0.057 | 160,000 | 0.056 |
| 23/07/2026 | 0.060 | 57.050 | 820,000 | 65,000 | 0.070 | 380,000 | 0.059 | 430,000 | 0.059 |
| 22/07/2026 | 0.053 | 56.500 | 5,700,000 | 15,000 | 0.020 | 3,375,000 | 0.052 | 1,875,000 | 0.053 |
| 21/07/2026 | 0.053 | 56.250 | 2,215,000 | 1,515,000 | 1.520 | 410,000 | 0.053 | 1,805,000 | 0.054 |
| 20/07/2026 | 0.048 | 55.700 | 5,065,000 | 120,000 | 0.120 | 2,175,000 | 0.046 | 2,295,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
