62051 騰訊瑞銀八乙熊Ｔ (R 熊證)
按盤價 
0.223 +0.031 (+16.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.192 | 433.000 | 10,000 | 65,000 | 0.070 | 10,000 | 0.191 | ||
| 18/06/2026 | 0.186 | 440.200 | 5,000 | 75,000 | 0.070 | 5,000 | 0.187 | ||
| 17/06/2026 | 0.173 | 445.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.171 | ||
| 16/06/2026 | 0.171 | 447.400 | 65,000 | 100,000 | 0.100 | 55,000 | 0.159 | ||
| 15/06/2026 | 0.149 | 459.600 | 1,475,000 | 155,000 | 0.150 | 995,000 | 0.136 | 425,000 | 0.137 |
| 12/06/2026 | 0.146 | 463.600 | 1,445,000 | 725,000 | 0.730 | 835,000 | 0.144 | 610,000 | 0.146 |
| 11/06/2026 | 0.156 | 457.200 | 4,710,000 | 950,000 | 0.950 | 2,075,000 | 0.148 | 2,565,000 | 0.142 |
| 10/06/2026 | 0.141 | 465.600 | 8,450,000 | 460,000 | 0.460 | 4,495,000 | 0.143 | 3,870,000 | 0.146 |
| 09/06/2026 | 0.156 | 453.200 | 12,140,000 | 1,085,000 | 1.080 | 5,830,000 | 0.147 | 6,070,000 | 0.146 |
| 08/06/2026 | 0.172 | 446.400 | 4,415,000 | 845,000 | 0.840 | 2,245,000 | 0.164 | 2,170,000 | 0.163 |
| 05/06/2026 | 0.157 | 453.200 | 5,370,000 | 920,000 | 0.920 | 2,440,000 | 0.151 | 2,920,000 | 0.152 |
| 04/06/2026 | 0.152 | 459.000 | 340,000 | 440,000 | 0.440 | 275,000 | 0.155 | ||
| 03/06/2026 | 0.140 | 466.400 | 1,130,000 | 715,000 | 0.710 | 530,000 | 0.140 | ||
| 02/06/2026 | 0.112 | 481.600 | 7,895,000 | 1,245,000 | 1.240 | 3,300,000 | 0.128 | 4,480,000 | 0.134 |
| 01/06/2026 | 0.186 | 436.000 | 5,000 | 65,000 | 0.070 | 5,000 | 0.186 | ||
| 29/05/2026 | 0.201 | 427.200 | 65,000 | 60,000 | 0.060 | 5,000 | 0.208 | 60,000 | 0.208 |
| 28/05/2026 | 0.209 | 425.000 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 0.191 | 434.400 | 0 | 5,000 | 0.010 | ||||
| 26/05/2026 | 0.182 | 439.000 | 0 | 5,000 | 0.010 | ||||
| 22/05/2026 | 0.179 | 441.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
