62430 中壽匯豐八二熊Ｃ (R 熊證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 210,000 | 0.260 | ||||||
| 12/03/2026 | 0 | 210,000 | 0.260 | ||||||
| 11/03/2026 | 0 | 210,000 | 0.260 | ||||||
| 10/03/2026 | 0 | 210,000 | 0.260 | ||||||
| 09/03/2026 | 0 | 210,000 | 0.260 | ||||||
| 06/03/2026 | 0 | 210,000 | 0.260 | ||||||
| 05/03/2026 | 0 | 210,000 | 0.260 | ||||||
| 04/03/2026 | 0 | 210,000 | 0.260 | 20,000 | 0.116 | ||||
| 03/03/2026 | 0 | 230,000 | 0.290 | 210,000 | 0.106 | ||||
| 02/03/2026 | 0 | 20,000 | 0.030 | 30,000 | 0.102 | 20,000 | 0.106 | ||
| 27/02/2026 | 0 | 30,000 | 0.040 | 2,690,000 | 0.088 | 2,720,000 | 0.088 | ||
| 26/02/2026 | 0 | 0 | 0.000 | 15,420,000 | 0.086 | 15,320,000 | 0.085 | ||
| 25/02/2026 | 0 | 100,000 | 0.130 | 2,920,000 | 0.080 | 2,960,000 | 0.081 | ||
| 24/02/2026 | 0 | 60,000 | 0.080 | 4,770,000 | 0.073 | 4,410,000 | 0.073 | ||
| 23/02/2026 | 0 | 420,000 | 0.530 | 2,370,000 | 0.059 | 2,090,000 | 0.058 | ||
| 20/02/2026 | 0 | 700,000 | 0.880 | 1,480,000 | 0.067 | 1,520,000 | 0.067 | ||
| 16/02/2026 | 0 | 660,000 | 0.830 | 350,000 | 0.068 | ||||
| 13/02/2026 | 0 | 1,010,000 | 1.260 | 900,000 | 0.069 | 1,330,000 | 0.069 | ||
| 12/02/2026 | 0 | 580,000 | 0.730 | 1,530,000 | 0.064 | 1,300,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
