62550 港交匯豐七一牛Ａ (R 牛證)
按盤價 
0.055 -0.018 (-24.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.073 | 416.800 | 710,000 | 1,975,000 | 2.470 | 105,000 | 0.070 | ||
| 07/08/2026 | 0.065 | 411.600 | 1,240,000 | 2,080,000 | 2.600 | 205,000 | 0.064 | 5,000 | 0.065 |
| 06/08/2026 | 0.061 | 410.000 | 2,050,000 | 2,280,000 | 2.850 | 825,000 | 0.056 | 650,000 | 0.060 |
| 05/08/2026 | 0.071 | 414.600 | 2,320,000 | 2,455,000 | 3.070 | 640,000 | 0.066 | 575,000 | 0.070 |
| 04/08/2026 | 0.058 | 408.000 | 2,175,000 | 2,520,000 | 3.150 | 530,000 | 0.060 | 1,045,000 | 0.059 |
| 03/08/2026 | 0.062 | 409.000 | 3,650,000 | 2,005,000 | 2.510 | 2,435,000 | 0.060 | 700,000 | 0.062 |
| 31/07/2026 | 0.060 | 408.600 | 2,450,000 | 3,740,000 | 4.680 | 2,250,000 | 0.060 | ||
| 30/07/2026 | 0.058 | 407.200 | 1,630,000 | 1,490,000 | 1.860 | 1,360,000 | 0.055 | 170,000 | 0.055 |
| 29/07/2026 | 0.059 | 407.800 | 5,830,000 | 2,680,000 | 3.350 | 2,680,000 | 0.058 | 1,020,000 | 0.057 |
| 28/07/2026 | 0.052 | 404.000 | 5,090,000 | 4,340,000 | 5.430 | 995,000 | 0.047 | 2,005,000 | 0.049 |
| 27/07/2026 | 0.047 | 400.400 | 7,245,000 | 3,330,000 | 4.160 | 3,550,000 | 0.048 | 1,200,000 | 0.047 |
| 24/07/2026 | 0.042 | 399.000 | 11,030,000 | 5,680,000 | 7.100 | 2,130,000 | 0.042 | 5,965,000 | 0.041 |
| 23/07/2026 | 0.058 | 406.200 | 2,315,000 | 1,845,000 | 2.310 | 1,145,000 | 0.056 | 480,000 | 0.058 |
| 22/07/2026 | 0.047 | 400.600 | 5,195,000 | 2,510,000 | 3.140 | 2,125,000 | 0.043 | 2,605,000 | 0.043 |
| 21/07/2026 | 0.046 | 399.600 | 10,690,000 | 2,030,000 | 2.540 | 3,390,000 | 0.048 | 5,420,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
